Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1366.63 and 1410.18

Daily Target 11358.23
Daily Target 21375.02
Daily Target 31401.7833333333
Daily Target 41418.57
Daily Target 51445.33

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 1391.80 (-2.63%) 1409.00 1385.00 - 1428.55 0.5943 times
Thu 28 August 2025 1429.40 (-2.58%) 1458.45 1415.25 - 1458.45 1.3525 times
Tue 26 August 2025 1467.20 (-1.66%) 1501.95 1443.70 - 1501.95 0.761 times
Mon 25 August 2025 1491.95 (-0.13%) 1494.20 1477.55 - 1508.55 0.8778 times
Fri 22 August 2025 1493.85 (1.75%) 1474.20 1468.45 - 1502.10 0.7201 times
Thu 21 August 2025 1468.10 (-2.39%) 1524.85 1463.50 - 1524.85 1.2949 times
Wed 20 August 2025 1504.00 (2.29%) 1479.95 1466.40 - 1508.85 1.7258 times
Tue 19 August 2025 1470.30 (1.18%) 1451.00 1427.00 - 1485.00 1.2541 times
Mon 18 August 2025 1453.15 (-0.1%) 1480.00 1435.80 - 1480.00 0.5925 times
Thu 14 August 2025 1454.60 (0.07%) 1461.65 1441.45 - 1498.00 0.8271 times
Wed 13 August 2025 1453.65 (3.18%) 1409.40 1400.90 - 1470.10 2.1016 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1326.63 and 1450.18

Weekly Target 11304.9
Weekly Target 21348.35
Weekly Target 31428.45
Weekly Target 41471.9
Weekly Target 51552

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 1391.80 (-6.83%) 1494.20 1385.00 - 1508.55 0.4838 times
Fri 22 August 2025 1493.85 (2.7%) 1480.00 1427.00 - 1524.85 0.754 times
Thu 14 August 2025 1454.60 (5.04%) 1428.95 1319.35 - 1498.00 0.6334 times
Fri 08 August 2025 1384.80 (1.52%) 1359.95 1341.05 - 1449.20 0.6768 times
Fri 01 August 2025 1364.05 (-2.95%) 1408.50 1357.65 - 1457.50 0.8254 times
Fri 25 July 2025 1405.55 (2.81%) 1340.05 1340.05 - 1455.00 1.1145 times
Fri 18 July 2025 1367.15 (5.44%) 1296.00 1284.40 - 1395.00 1.4769 times
Fri 11 July 2025 1296.60 (3.42%) 1241.45 1230.00 - 1328.20 0.748 times
Fri 04 July 2025 1253.75 (-3.5%) 1329.95 1247.65 - 1329.95 2.9219 times
Fri 27 June 2025 1299.25 (-1.89%) 1314.95 1291.70 - 1369.95 0.3653 times
Thu 19 June 2025 1324.30 (-2.82%) 1320.05 1318.30 - 1377.35 0.2187 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1252.83 and 1458.33

Monthly Target 11206.5
Monthly Target 21299.15
Monthly Target 31412
Monthly Target 41504.65
Monthly Target 51617.5

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.4196 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 1.0877 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 1.1651 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 1.3486 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 1.3829 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 2.7088 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.7487 times
Fri 31 January 2025 1229.05 (-14.96%) 1448.00 1110.00 - 1490.10 0.2628 times
Tue 31 December 2024 1445.20 (5.9%) 1361.05 1337.00 - 1484.05 0.4354 times
Fri 29 November 2024 1364.70 (-5.54%) 1445.85 1278.60 - 1523.80 0.4406 times
Thu 31 October 2024 1444.70 (-2.04%) 1469.05 1306.05 - 1530.00 0.4368 times

 monthly chart EmcurePharmaceuticals

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1445.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1460.43

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1435 and price is deviating by 40 points

Upper Bollinger band is at 1514 and lower is at 1357, while middle bands are at 1396 and 1475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcurePharmaceuticals (544210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.

EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.68 and EmcurePharmaceuticals 544210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcurePharmaceuticals 544210 stock. Volume based technical analysis of EmcurePharmaceuticals 544210 stock is negative.

EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1454.84
12 day DMA 1457.23
20 day DMA 1434.86
35 day DMA 1410.71
50 day DMA 1376.11
100 day DMA 1260.83
150 day DMA 1208.87
200 day DMA 1254.71

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.911460.961476.74
12 day EMA1445.161454.861459.49
20 day EMA1435.381439.961441.07
35 day EMA1408.931409.941408.79
50 day EMA1381.71381.291379.33

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1454.841470.11485.02
12 day SMA1457.231456.951453.23
20 day SMA1434.861436.681435.84
35 day SMA1410.711406.841401.51
50 day SMA1376.111374.811372.88
100 day SMA1260.831257.161252.93
150 day SMA1208.871208.361207.87
200 day SMA1254.711254.971254.86
Back to top | Use Dark Theme