BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 319.13 and 322.63
| Daily Target 1 | 316.35 |
| Daily Target 2 | 318.4 |
| Daily Target 3 | 319.85 |
| Daily Target 4 | 321.9 |
| Daily Target 5 | 323.35 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 320.45 (0.79%) | 317.80 | 317.80 - 321.30 | 0.6836 times | Tue 21 October 2025 | 317.95 (1.92%) | 312.10 | 312.10 - 319.45 | 0.298 times | Mon 20 October 2025 | 311.95 (-0.68%) | 310.15 | 310.15 - 318.25 | 1.1697 times | Fri 17 October 2025 | 314.10 (-0.59%) | 317.85 | 312.50 - 318.00 | 0.2929 times | Thu 16 October 2025 | 315.95 (0.16%) | 315.00 | 315.00 - 321.65 | 1.9048 times | Wed 15 October 2025 | 315.45 (0.91%) | 317.10 | 306.70 - 317.10 | 2.1595 times | Tue 14 October 2025 | 312.60 (-3.4%) | 320.35 | 311.55 - 323.70 | 1.2593 times | Mon 13 October 2025 | 323.60 (-1.98%) | 330.15 | 323.30 - 330.15 | 0.6503 times | Fri 10 October 2025 | 330.15 (-0.33%) | 328.35 | 328.10 - 334.30 | 1.1311 times | Thu 09 October 2025 | 331.25 (0%) | 332.35 | 329.80 - 334.60 | 0.4509 times | Wed 08 October 2025 | 331.25 (-2.42%) | 337.80 | 330.50 - 338.20 | 0.5008 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 315.3 and 326.45
| Weekly Target 1 | 306.15 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 317.3 |
| Weekly Target 4 | 324.45 |
| Weekly Target 5 | 328.45 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.4844 times | Fri 17 October 2025 | 314.10 (-4.86%) | 330.15 | 306.70 - 330.15 | 1.4112 times | Fri 10 October 2025 | 330.15 (-6.25%) | 352.15 | 328.10 - 360.90 | 0.8789 times | Fri 03 October 2025 | 352.15 (-0.69%) | 351.70 | 328.50 - 359.60 | 1.9388 times | Fri 26 September 2025 | 354.60 (-2.26%) | 360.00 | 350.75 - 364.65 | 0.6335 times | Fri 19 September 2025 | 362.80 (2.6%) | 353.60 | 350.85 - 364.55 | 1.5735 times | Fri 12 September 2025 | 353.60 (-2.16%) | 361.05 | 352.05 - 367.80 | 0.5767 times | Fri 05 September 2025 | 361.40 (1.37%) | 360.45 | 350.00 - 373.00 | 0.613 times | Fri 29 August 2025 | 356.50 (-4.08%) | 371.05 | 356.00 - 372.40 | 0.7386 times | Fri 22 August 2025 | 371.65 (1.6%) | 371.70 | 366.15 - 379.90 | 1.1514 times | Thu 14 August 2025 | 365.80 (-0.38%) | 367.00 | 358.05 - 373.95 | 0.919 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 286.48 and 340.68
| Monthly Target 1 | 275.15 |
| Monthly Target 2 | 297.8 |
| Monthly Target 3 | 329.35 |
| Monthly Target 4 | 352 |
| Monthly Target 5 | 383.55 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 320.45 (-5.49%) | 342.80 | 306.70 - 360.90 | 0.4911 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.566 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.507 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.2341 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6965 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7792 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5268 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8866 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.456 times | Fri 31 January 2025 | 415.30 (-8.11%) | 457.25 | 354.00 - 466.65 | 0.8566 times | Tue 31 December 2024 | 451.95 (-0.83%) | 458.90 | 433.00 - 502.20 | 1.5884 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 363 and lower is at 303, while middle bands are at 318 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.06 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 316.08 |
| 12 day DMA | 322.01 |
| 20 day DMA | 332.16 |
| 35 day DMA | 343.49 |
| 50 day DMA | 350.49 |
| 100 day DMA | 369.51 |
| 150 day DMA | 368.38 |
| 200 day DMA | 374.22 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.88 | 316.59 | 315.91 |
| 12 day EMA | 323.06 | 323.53 | 324.54 |
| 20 day EMA | 329.81 | 330.8 | 332.15 |
| 35 day EMA | 339.47 | 340.59 | 341.92 |
| 50 day EMA | 349 | 350.17 | 351.48 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.08 | 315.08 | 314.01 |
| 12 day SMA | 322.01 | 324.1 | 326.95 |
| 20 day SMA | 332.16 | 333.93 | 335.8 |
| 35 day SMA | 343.49 | 344.72 | 345.91 |
| 50 day SMA | 350.49 | 351.42 | 352.44 |
| 100 day SMA | 369.51 | 369.9 | 370.34 |
| 150 day SMA | 368.38 | 368.6 | 368.72 |
| 200 day SMA | 374.22 | 374.87 | 375.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.