ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 159.22 and 167.65
| Daily Target 1 | 152.19 |
| Daily Target 2 | 157.81 |
| Daily Target 3 | 160.62 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 169.05 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.43 (9.99%) | 160.01 | 155.00 - 163.43 | 2.411 times | Thu 28 August 2025 | 148.58 (9.99%) | 147.16 | 141.75 - 148.58 | 1.8145 times | Tue 26 August 2025 | 135.08 (19.3%) | 127.11 | 126.00 - 135.87 | 4.2226 times | Mon 25 August 2025 | 113.23 (20%) | 98.60 | 98.10 - 113.23 | 0.3319 times | Fri 22 August 2025 | 94.36 (1.71%) | 97.00 | 88.95 - 98.95 | 0.1695 times | Thu 21 August 2025 | 92.77 (9.41%) | 86.00 | 85.02 - 94.79 | 0.1054 times | Wed 20 August 2025 | 84.79 (2.47%) | 83.72 | 83.50 - 87.50 | 0.1273 times | Tue 19 August 2025 | 82.75 (-4.75%) | 89.49 | 80.01 - 89.90 | 0.1063 times | Mon 18 August 2025 | 86.88 (-7.15%) | 95.44 | 78.00 - 95.44 | 0.6019 times | Thu 14 August 2025 | 93.57 (4.51%) | 92.00 | 91.05 - 94.02 | 0.1096 times | Wed 13 August 2025 | 89.53 (-0.19%) | 92.50 | 89.00 - 92.50 | 0.2141 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 130.77 and 196.1
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 141.65333333333 |
| Weekly Target 4 | 185.21 |
| Weekly Target 5 | 206.98 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.43 (73.2%) | 98.60 | 98.10 - 163.43 | 4.875 times | Fri 22 August 2025 | 94.36 (0.84%) | 95.44 | 78.00 - 98.95 | 0.6166 times | Thu 14 August 2025 | 93.57 (14.15%) | 82.41 | 82.34 - 95.00 | 3.2836 times | Fri 08 August 2025 | 81.97 (8.08%) | 75.00 | 66.15 - 82.61 | 0.3362 times | Fri 01 August 2025 | 75.84 (3.41%) | 73.34 | 71.81 - 80.93 | 0.276 times | Fri 25 July 2025 | 73.34 (-1.31%) | 71.58 | 68.00 - 75.92 | 0.1045 times | Fri 18 July 2025 | 74.31 (2.05%) | 71.23 | 71.06 - 85.95 | 0.2616 times | Fri 11 July 2025 | 72.82 (-0.68%) | 73.66 | 71.52 - 75.37 | 0.107 times | Fri 04 July 2025 | 73.32 (-2.93%) | 77.41 | 72.50 - 77.97 | 0.0877 times | Fri 27 June 2025 | 75.53 (-0.38%) | 76.00 | 73.78 - 77.50 | 0.052 times | Thu 19 June 2025 | 75.82 (-1.75%) | 70.15 | 70.15 - 82.75 | 0.1266 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 114.79 and 212.07
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 131.00333333333 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.8591 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.4974 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.4607 times | Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 0.7692 times | Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.2927 times | Fri 28 March 2025 | 70.88 (-3.37%) | 75.16 | 67.87 - 84.19 | 0.4303 times | Fri 28 February 2025 | 73.35 (5.37%) | 68.17 | 63.68 - 97.20 | 0.9818 times | Fri 31 January 2025 | 69.61 (-2.01%) | 72.56 | 61.13 - 78.30 | 0.1629 times | Tue 31 December 2024 | 71.04 (-10.1%) | 80.59 | 67.61 - 86.75 | 0.2472 times | Fri 29 November 2024 | 79.02 (6.07%) | 75.99 | 72.85 - 95.66 | 0.2988 times | Thu 31 October 2024 | 74.50 (-5.85%) | 80.00 | 69.00 - 80.00 | 0.0963 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data 544207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data 544207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data 544207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliable Data 544207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Reliable Data 544207 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Reliable Data 544207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.66
Tomorrow's movement Prediction of Reliable Data 544207 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 135 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 25 points
Upper Bollinger band is at 145 and lower is at 46, while middle bands are at 71 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (544207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.95 and ReliableData 544207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData 544207 stock. Volume based technical analysis of ReliableData 544207 stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 106.22 |
| 20 day DMA | 95.03 |
| 35 day DMA | 86.09 |
| 50 day DMA | 82.69 |
| 100 day DMA | 78.97 |
| 150 day DMA | 76.86 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 123.03 | 110.25 |
| 12 day EMA | 114.31 | 105.38 | 97.53 |
| 20 day EMA | 103.08 | 96.73 | 91.28 |
| 35 day EMA | 93.4 | 89.28 | 85.79 |
| 50 day EMA | 87.35 | 84.25 | 81.63 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 116.8 | 104.05 |
| 12 day SMA | 106.22 | 99.54 | 93.99 |
| 20 day SMA | 95.03 | 90.8 | 87.23 |
| 35 day SMA | 86.09 | 83.5 | 81.33 |
| 50 day SMA | 82.69 | 80.99 | 79.57 |
| 100 day SMA | 78.97 | 78.13 | 77.43 |
| 150 day SMA | 76.86 | 76.23 | 75.72 |
| 200 day SMA | 77.04 | 76.59 | 76.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.