ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 147.55 and 152.75
| Daily Target 1 | 143.23 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 148.43333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 153.63 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 150.10 (4.93%) | 149.75 | 145.00 - 150.20 | 3.4833 times | Tue 21 October 2025 | 143.05 (4.99%) | 143.05 | 143.05 - 143.05 | 1.1534 times | Mon 20 October 2025 | 136.25 (4.97%) | 136.25 | 135.00 - 136.25 | 0.5139 times | Fri 17 October 2025 | 129.80 (4.97%) | 128.00 | 126.10 - 129.80 | 0.3121 times | Thu 16 October 2025 | 123.65 (4.97%) | 117.90 | 117.90 - 123.65 | 1.1098 times | Wed 15 October 2025 | 117.80 (1.51%) | 110.30 | 110.30 - 118.35 | 0.7055 times | Tue 14 October 2025 | 116.05 (-0.98%) | 117.20 | 111.55 - 117.50 | 0.8138 times | Mon 13 October 2025 | 117.20 (2.14%) | 111.05 | 111.00 - 120.45 | 0.3902 times | Fri 10 October 2025 | 114.75 (-1.92%) | 117.00 | 111.15 - 119.00 | 1.4462 times | Thu 09 October 2025 | 117.00 (0.47%) | 113.00 | 113.00 - 119.95 | 0.0718 times | Wed 08 October 2025 | 116.45 (-2.63%) | 121.00 | 116.00 - 121.00 | 0.4293 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 142.55 and 157.75
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 150.10 (15.64%) | 136.25 | 135.00 - 150.20 | 0.1346 times | Fri 17 October 2025 | 129.80 (13.12%) | 111.05 | 110.30 - 129.80 | 0.0871 times | Fri 10 October 2025 | 114.75 (-5.79%) | 120.00 | 111.15 - 122.00 | 0.0997 times | Fri 03 October 2025 | 121.80 (1.2%) | 125.75 | 115.25 - 125.80 | 0.1173 times | Fri 26 September 2025 | 120.35 (-3.53%) | 125.00 | 118.60 - 128.30 | 0.276 times | Fri 19 September 2025 | 124.75 (5.59%) | 114.00 | 114.00 - 126.00 | 0.371 times | Fri 12 September 2025 | 118.15 (-16.8%) | 134.90 | 115.05 - 140.00 | 0.9378 times | Fri 05 September 2025 | 142.00 (-13.11%) | 163.50 | 133.20 - 163.50 | 1.169 times | Fri 29 August 2025 | 163.43 (73.2%) | 98.60 | 98.10 - 163.43 | 6.0432 times | Fri 22 August 2025 | 94.36 (0.84%) | 95.44 | 78.00 - 98.95 | 0.7643 times | Thu 14 August 2025 | 93.57 (14.15%) | 82.41 | 82.34 - 95.00 | 4.0705 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 130.2 and 170.1
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 136.86666666667 |
| Monthly Target 4 | 163.43 |
| Monthly Target 5 | 176.77 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 150.10 (21.15%) | 123.90 | 110.30 - 150.20 | 0.1838 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.301 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.2772 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.448 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.4149 times | Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 0.6928 times | Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.2637 times | Fri 28 March 2025 | 70.88 (-3.37%) | 75.16 | 67.87 - 84.19 | 0.3875 times | Fri 28 February 2025 | 73.35 (5.37%) | 68.17 | 63.68 - 97.20 | 0.8843 times | Fri 31 January 2025 | 69.61 (-2.01%) | 72.56 | 61.13 - 78.30 | 0.1467 times | Tue 31 December 2024 | 71.04 (-10.1%) | 80.59 | 67.61 - 86.75 | 0.2227 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data 544207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data 544207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data 544207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Reliable Data 544207 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Reliable Data 544207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.55
Tomorrow's movement Prediction of Reliable Data 544207 is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 120 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 106, while middle bands are at 115 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (544207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and ReliableData 544207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData 544207 stock. Volume based technical analysis of ReliableData 544207 stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 125.14 |
| 20 day DMA | 123.83 |
| 35 day DMA | 125.3 |
| 50 day DMA | 120.93 |
| 100 day DMA | 98.45 |
| 150 day DMA | 90.45 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.4 | 132.55 | 127.3 |
| 12 day EMA | 129.99 | 126.34 | 123.3 |
| 20 day EMA | 126.38 | 123.88 | 121.86 |
| 35 day EMA | 121.7 | 120.03 | 118.67 |
| 50 day EMA | 119.06 | 117.79 | 116.76 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 130.11 | 124.71 |
| 12 day SMA | 125.14 | 122.64 | 120.87 |
| 20 day SMA | 123.83 | 122.47 | 121.55 |
| 35 day SMA | 125.3 | 125.23 | 125.58 |
| 50 day SMA | 120.93 | 119.57 | 118.3 |
| 100 day SMA | 98.45 | 97.73 | 97.07 |
| 150 day SMA | 90.45 | 89.93 | 89.44 |
| 200 day SMA | 85.88 | 85.5 | 85.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.