ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 70.25 and 71.6
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 70.53 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 71.88 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.74 (1.64%) | 70.00 | 69.75 - 71.10 | 0.202 times | Tue 06 May 2025 | 69.60 (-2.43%) | 70.07 | 69.50 - 70.75 | 0.4969 times | Mon 05 May 2025 | 71.33 (-0.32%) | 71.17 | 70.90 - 72.85 | 0.2331 times | Fri 02 May 2025 | 71.56 (2.68%) | 76.00 | 69.68 - 82.00 | 0.3425 times | Wed 30 April 2025 | 69.69 (-3.17%) | 72.00 | 68.48 - 72.50 | 1.9095 times | Tue 29 April 2025 | 71.97 (2.81%) | 69.70 | 68.61 - 72.00 | 0.7759 times | Mon 28 April 2025 | 70.00 (0.11%) | 60.10 | 60.10 - 72.13 | 0.3143 times | Fri 25 April 2025 | 69.92 (-3.09%) | 73.37 | 69.01 - 73.37 | 1.3684 times | Thu 24 April 2025 | 72.15 (-2.57%) | 76.00 | 70.76 - 76.07 | 4.0042 times | Tue 22 April 2025 | 74.05 (-1.7%) | 75.70 | 74.00 - 77.07 | 0.353 times | Mon 21 April 2025 | 75.33 (-2.79%) | 77.49 | 74.00 - 77.52 | 0.3867 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 68.45 and 71.8
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 71.03 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.74 (-1.15%) | 71.17 | 69.50 - 72.85 | 0.2557 times | Fri 02 May 2025 | 71.56 (2.35%) | 60.10 | 60.10 - 82.00 | 0.917 times | Fri 25 April 2025 | 69.92 (-9.77%) | 77.49 | 69.01 - 77.52 | 1.677 times | Thu 17 April 2025 | 77.49 (2.77%) | 83.00 | 73.80 - 87.97 | 0.8229 times | Fri 11 April 2025 | 75.40 (-1.32%) | 76.24 | 72.00 - 82.00 | 0.2195 times | Fri 04 April 2025 | 76.41 (7.8%) | 74.90 | 69.09 - 77.95 | 0.3649 times | Fri 28 March 2025 | 70.88 (-10.02%) | 80.71 | 69.88 - 80.71 | 1.0347 times | Fri 21 March 2025 | 78.77 (7.96%) | 74.87 | 69.10 - 84.19 | 1.3344 times | Thu 13 March 2025 | 72.96 (2.29%) | 70.25 | 70.25 - 79.28 | 0.9139 times | Fri 07 March 2025 | 71.33 (-2.75%) | 75.16 | 67.87 - 77.00 | 2.46 times | Fri 28 February 2025 | 73.35 (-6.17%) | 78.17 | 72.50 - 86.78 | 2.5994 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 63.87 and 76.37
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 74.08 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.74 (1.51%) | 76.00 | 69.50 - 82.00 | 0.0813 times | Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.9087 times | Fri 28 March 2025 | 70.88 (-3.37%) | 75.16 | 67.87 - 84.19 | 1.3357 times | Fri 28 February 2025 | 73.35 (5.37%) | 68.17 | 63.68 - 97.20 | 3.0478 times | Fri 31 January 2025 | 69.61 (-2.01%) | 72.56 | 61.13 - 78.30 | 0.5056 times | Tue 31 December 2024 | 71.04 (-10.1%) | 80.59 | 67.61 - 86.75 | 0.7674 times | Fri 29 November 2024 | 79.02 (6.07%) | 75.99 | 72.85 - 95.66 | 0.9275 times | Thu 31 October 2024 | 74.50 (-5.85%) | 80.00 | 69.00 - 80.00 | 0.2989 times | Mon 30 September 2024 | 79.13 (-16.64%) | 96.82 | 78.25 - 102.72 | 0.7845 times | Fri 30 August 2024 | 94.93 (-0.95%) | 100.63 | 85.57 - 106.00 | 1.3425 times | Wed 31 July 2024 | 95.84 (0%) | 56.07 | 56.07 - 95.84 | 0.0944 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data 544207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data 544207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliable Data 544207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (544207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term and the sell signal is strong.
ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and ReliableData 544207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData 544207 stock. Volume based technical analysis of ReliableData 544207 stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 71.99 |
| 20 day DMA | 73.23 |
| 35 day DMA | 74.08 |
| 50 day DMA | 74.56 |
| 100 day DMA | 73.63 |
| 150 day DMA | 75.36 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.75 | 71.32 |
| 12 day EMA | 71.79 | 71.98 | 72.41 |
| 20 day EMA | 72.64 | 72.84 | 73.18 |
| 35 day EMA | 73.25 | 73.4 | 73.62 |
| 50 day EMA | 73.72 | 73.84 | 74.01 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 70.83 | 70.91 |
| 12 day SMA | 71.99 | 72.54 | 73.27 |
| 20 day SMA | 73.23 | 73.24 | 73.53 |
| 35 day SMA | 74.08 | 74.12 | 74.12 |
| 50 day SMA | 74.56 | 74.5 | 74.48 |
| 100 day SMA | 73.63 | 73.69 | 73.78 |
| 150 day SMA | 75.36 | 75.45 | 75.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.