Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 599.38 and 614.38
| Daily Target 1 | 587.25 |
| Daily Target 2 | 596.5 |
| Daily Target 3 | 602.25 |
| Daily Target 4 | 611.5 |
| Daily Target 5 | 617.25 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 605.75 (0.63%) | 593.00 | 593.00 - 608.00 | 1.0717 times | Tue 21 October 2025 | 601.95 (1.94%) | 590.70 | 582.15 - 616.85 | 1.4003 times | Mon 20 October 2025 | 590.50 (0.19%) | 588.15 | 588.10 - 609.85 | 2.1774 times | Fri 17 October 2025 | 589.40 (-0.94%) | 600.00 | 589.00 - 600.00 | 1.1536 times | Thu 16 October 2025 | 595.00 (-0.32%) | 590.00 | 590.00 - 603.90 | 0.5334 times | Wed 15 October 2025 | 596.90 (1.17%) | 600.00 | 595.00 - 610.00 | 0.5963 times | Tue 14 October 2025 | 590.00 (-0.97%) | 592.80 | 580.20 - 597.00 | 0.9439 times | Mon 13 October 2025 | 595.75 (0.2%) | 592.00 | 590.00 - 598.90 | 0.7601 times | Fri 10 October 2025 | 594.55 (0.09%) | 593.00 | 590.00 - 609.65 | 1.0038 times | Thu 09 October 2025 | 594.00 (-0.54%) | 597.20 | 593.00 - 615.75 | 0.3596 times | Wed 08 October 2025 | 597.20 (-0.9%) | 602.65 | 592.00 - 609.00 | 0.4205 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 593.95 and 628.65
| Weekly Target 1 | 566.88 |
| Weekly Target 2 | 586.32 |
| Weekly Target 3 | 601.58333333333 |
| Weekly Target 4 | 621.02 |
| Weekly Target 5 | 636.28 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.7788 times | Fri 17 October 2025 | 589.40 (-0.87%) | 592.00 | 580.20 - 610.00 | 0.6678 times | Fri 10 October 2025 | 594.55 (-1.8%) | 605.00 | 588.55 - 616.85 | 0.4609 times | Fri 03 October 2025 | 605.45 (2.73%) | 590.00 | 590.00 - 614.00 | 0.3388 times | Fri 26 September 2025 | 589.35 (-4.82%) | 625.00 | 585.00 - 625.80 | 1.2253 times | Fri 19 September 2025 | 619.20 (3.5%) | 588.05 | 588.05 - 634.85 | 1.7007 times | Fri 12 September 2025 | 598.25 (-3.04%) | 617.00 | 595.00 - 634.90 | 1.778 times | Fri 05 September 2025 | 617.00 (0.93%) | 611.30 | 601.00 - 630.00 | 0.8442 times | Fri 29 August 2025 | 611.30 (-5.43%) | 630.70 | 601.60 - 650.00 | 0.6613 times | Fri 22 August 2025 | 646.40 (5.72%) | 625.80 | 591.20 - 659.00 | 1.5443 times | Thu 14 August 2025 | 611.45 (-2.94%) | 665.00 | 609.10 - 665.00 | 0.5315 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 592.98 and 629.63
| Monthly Target 1 | 564.28 |
| Monthly Target 2 | 585.02 |
| Monthly Target 3 | 600.93333333333 |
| Monthly Target 4 | 621.67 |
| Monthly Target 5 | 637.58 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 605.75 (1.3%) | 600.00 | 580.20 - 616.85 | 0.2869 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7666 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4628 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7051 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 1.9372 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.901 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.5806 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.4806 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8053 times | Fri 31 January 2025 | 722.80 (-10.28%) | 812.80 | 660.00 - 850.00 | 1.0739 times | Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.8636 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 597.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Npl 544205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.7
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 6 points
Upper Bollinger band is at 608 and lower is at 587, while middle bands are at 592 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.12 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 596.52 |
| 12 day DMA | 596.14 |
| 20 day DMA | 596.86 |
| 35 day DMA | 602.87 |
| 50 day DMA | 609.59 |
| 100 day DMA | 646.59 |
| 150 day DMA | 629.58 |
| 200 day DMA | 650.66 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.92 | 595.5 | 592.27 |
| 12 day EMA | 597.52 | 596.02 | 594.94 |
| 20 day EMA | 599.33 | 598.66 | 598.31 |
| 35 day EMA | 605.34 | 605.32 | 605.52 |
| 50 day EMA | 612.32 | 612.59 | 613.02 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.52 | 594.75 | 592.36 |
| 12 day SMA | 596.14 | 595.25 | 595.54 |
| 20 day SMA | 596.86 | 596.93 | 597.24 |
| 35 day SMA | 602.87 | 603.01 | 603.24 |
| 50 day SMA | 609.59 | 610.08 | 610.86 |
| 100 day SMA | 646.59 | 646.53 | 646.46 |
| 150 day SMA | 629.58 | 629.53 | 629.45 |
| 200 day SMA | 650.66 | 651.81 | 652.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.