Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 144.18 and 149.28
| Daily Target 1 | 143.08 |
| Daily Target 2 | 145.27 |
| Daily Target 3 | 148.18333333333 |
| Daily Target 4 | 150.37 |
| Daily Target 5 | 153.28 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.45 (-0.84%) | 149.00 | 146.00 - 151.10 | 1.1362 times | Thu 28 August 2025 | 148.70 (-1.49%) | 148.05 | 148.00 - 152.70 | 1.6009 times | Tue 26 August 2025 | 150.95 (-2.11%) | 153.20 | 150.05 - 154.05 | 2.4899 times | Mon 25 August 2025 | 154.20 (-0.96%) | 156.80 | 153.65 - 158.15 | 0.4266 times | Fri 22 August 2025 | 155.70 (-1.49%) | 157.70 | 153.55 - 160.10 | 0.6723 times | Thu 21 August 2025 | 158.05 (-1.13%) | 165.00 | 156.65 - 165.00 | 0.5628 times | Wed 20 August 2025 | 159.85 (4.24%) | 155.00 | 154.55 - 161.85 | 0.47 times | Tue 19 August 2025 | 153.35 (1.52%) | 152.35 | 151.30 - 157.75 | 0.5431 times | Mon 18 August 2025 | 151.05 (-0.98%) | 153.70 | 150.25 - 155.60 | 1.1628 times | Thu 14 August 2025 | 152.55 (-2.71%) | 158.00 | 150.25 - 158.80 | 0.9354 times | Wed 13 August 2025 | 156.80 (-1.51%) | 158.45 | 155.70 - 160.50 | 0.354 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 140.65 and 152.8
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 155.07 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.45 (-5.3%) | 156.80 | 146.00 - 158.15 | 1.9403 times | Fri 22 August 2025 | 155.70 (2.06%) | 153.70 | 150.25 - 165.00 | 1.1707 times | Thu 14 August 2025 | 152.55 (-8.71%) | 160.25 | 150.25 - 164.20 | 0.901 times | Fri 08 August 2025 | 167.10 (3.82%) | 159.20 | 149.90 - 172.10 | 1.1118 times | Fri 01 August 2025 | 160.95 (-4.96%) | 168.55 | 160.00 - 168.95 | 0.6667 times | Fri 25 July 2025 | 169.35 (-1.31%) | 171.65 | 166.20 - 173.90 | 1.0369 times | Fri 18 July 2025 | 171.60 (-0.55%) | 170.80 | 164.15 - 173.65 | 1.4325 times | Fri 11 July 2025 | 172.55 (-1.99%) | 179.25 | 170.60 - 179.70 | 0.4525 times | Fri 04 July 2025 | 176.05 (-1.7%) | 181.15 | 174.90 - 182.25 | 0.5176 times | Fri 27 June 2025 | 179.10 (6.99%) | 171.10 | 168.70 - 180.80 | 0.77 times | Thu 19 June 2025 | 167.40 (-6.01%) | 176.00 | 165.85 - 182.50 | 0.6303 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 133.68 and 159.78
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 155.18333333333 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 0.5681 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 0.4209 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 0.4758 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 0.7835 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.3153 times | Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 1.7127 times | Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 0.6666 times | Fri 31 January 2025 | 192.55 (-12.16%) | 218.05 | 180.10 - 227.75 | 0.9708 times | Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 2.337 times | Fri 29 November 2024 | 221.95 (-1.18%) | 228.00 | 210.10 - 249.90 | 1.7491 times | Thu 31 October 2024 | 224.60 (-16.35%) | 266.40 | 215.60 - 273.85 | 5.0296 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vraj 544204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.98
Tomorrow's movement Prediction of Vraj 544204 is strongly bearish. It has broken a strong support of 149 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vraj in short term and the sell signal is strong.
Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.76 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 151.4 |
| 12 day DMA | 153.99 |
| 20 day DMA | 156.87 |
| 35 day DMA | 162.31 |
| 50 day DMA | 166.11 |
| 100 day DMA | 167.09 |
| 150 day DMA | 170.25 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 152.33 | 154.14 |
| 12 day EMA | 153.98 | 155.17 | 156.35 |
| 20 day EMA | 156.82 | 157.81 | 158.77 |
| 35 day EMA | 161.21 | 162.02 | 162.8 |
| 50 day EMA | 165.67 | 166.41 | 167.13 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.4 | 153.52 | 155.75 |
| 12 day SMA | 153.99 | 155.01 | 156.55 |
| 20 day SMA | 156.87 | 157.89 | 158.61 |
| 35 day SMA | 162.31 | 163.01 | 163.73 |
| 50 day SMA | 166.11 | 166.64 | 167.19 |
| 100 day SMA | 167.09 | 167.21 | 167.39 |
| 150 day SMA | 170.25 | 170.59 | 171.04 |
| 200 day SMA | 183.57 | 183.96 | 184.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.