Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 61.35 and 62.95
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 62.533333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.13 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.60 (0.81%) | 63.30 | 61.70 - 63.30 | 0.6867 times | Fri 29 August 2025 | 62.10 (0.08%) | 63.25 | 61.20 - 65.00 | 1.3734 times | Thu 28 August 2025 | 62.05 (-3.05%) | 60.15 | 60.15 - 63.30 | 0.515 times | Tue 26 August 2025 | 64.00 (0.08%) | 63.99 | 63.94 - 66.00 | 0.9013 times | Mon 25 August 2025 | 63.95 (0.2%) | 62.16 | 62.16 - 65.45 | 0.6009 times | Fri 22 August 2025 | 63.82 (-2.42%) | 64.52 | 63.50 - 65.00 | 1.2446 times | Thu 21 August 2025 | 65.40 (-1.58%) | 66.35 | 65.40 - 66.35 | 0.9013 times | Wed 20 August 2025 | 66.45 (0.42%) | 66.95 | 65.70 - 66.95 | 1.6738 times | Tue 19 August 2025 | 66.17 (-1.61%) | 67.00 | 66.00 - 67.00 | 1.2446 times | Mon 18 August 2025 | 67.25 (-1.03%) | 66.61 | 66.00 - 68.00 | 0.8584 times | Thu 14 August 2025 | 67.95 (-0.07%) | 68.00 | 67.00 - 68.00 | 0.6009 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 61.35 and 62.95
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 62.533333333333 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.60 (0.81%) | 63.30 | 61.70 - 63.30 | 0.193 times | Fri 29 August 2025 | 62.10 (-2.7%) | 62.16 | 60.15 - 66.00 | 0.953 times | Fri 22 August 2025 | 63.82 (-6.08%) | 66.61 | 63.50 - 68.00 | 1.6647 times | Thu 14 August 2025 | 67.95 (-1.52%) | 67.37 | 67.00 - 68.90 | 0.6031 times | Fri 08 August 2025 | 69.00 (4.8%) | 67.08 | 67.00 - 75.50 | 1.725 times | Fri 01 August 2025 | 65.84 (-3.53%) | 68.25 | 65.58 - 69.00 | 1.1098 times | Fri 25 July 2025 | 68.25 (-3.51%) | 70.73 | 68.10 - 71.86 | 0.8323 times | Fri 18 July 2025 | 70.73 (-0.95%) | 72.45 | 67.00 - 72.66 | 0.953 times | Fri 11 July 2025 | 71.41 (1%) | 68.22 | 68.00 - 72.05 | 1.3993 times | Fri 04 July 2025 | 70.70 (2.32%) | 69.10 | 69.10 - 71.75 | 0.5669 times | Fri 27 June 2025 | 69.10 (0.74%) | 70.00 | 68.30 - 71.00 | 0.9288 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 61.35 and 62.95
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.60 (0.81%) | 63.30 | 61.70 - 63.30 | 0.0228 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.6222 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.5097 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.6165 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.334 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.2719 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 1.6686 times | Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 1.1076 times | Fri 31 January 2025 | 106.25 (-18.21%) | 132.80 | 97.05 - 154.90 | 1.8195 times | Tue 31 December 2024 | 129.90 (-18.2%) | 158.80 | 128.00 - 169.80 | 2.0273 times | Fri 29 November 2024 | 158.80 (-6.56%) | 171.80 | 140.10 - 196.70 | 3.0196 times |
Indicator Analysis of Gemenviro
Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemenviro 544199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemenviro 544199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gemenviro (544199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gemenviro in short term and the sell signal is strong.
Gemenviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gemenviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gemenviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.
Gemenviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 64.98 |
| 20 day DMA | 66.91 |
| 35 day DMA | 68.06 |
| 50 day DMA | 68.61 |
| 100 day DMA | 72.88 |
| 150 day DMA | 81.45 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 63.25 | 63.82 |
| 12 day EMA | 64.65 | 65.02 | 65.55 |
| 20 day EMA | 65.88 | 66.23 | 66.67 |
| 35 day EMA | 67.25 | 67.52 | 67.84 |
| 50 day EMA | 68.27 | 68.5 | 68.76 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.18 | 63.84 |
| 12 day SMA | 64.98 | 65.48 | 65.91 |
| 20 day SMA | 66.91 | 67.22 | 67.56 |
| 35 day SMA | 68.06 | 68.32 | 68.53 |
| 50 day SMA | 68.61 | 68.76 | 68.94 |
| 100 day SMA | 72.88 | 73.07 | 73.29 |
| 150 day SMA | 81.45 | 81.9 | 82.35 |
| 200 day SMA | 99.37 | 99.9 | 100.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.