Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 266.5 and 271.25
| Daily Target 1 | 265.17 |
| Daily Target 2 | 267.83 |
| Daily Target 3 | 269.91666666667 |
| Daily Target 4 | 272.58 |
| Daily Target 5 | 274.67 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 270.50 (0.6%) | 271.00 | 267.25 - 272.00 | 0.5052 times | Tue 21 October 2025 | 268.90 (0.79%) | 268.00 | 265.90 - 271.30 | 0.2148 times | Mon 20 October 2025 | 266.80 (0%) | 267.95 | 265.00 - 268.50 | 0.4695 times | Fri 17 October 2025 | 266.80 (-1.51%) | 269.45 | 266.25 - 269.55 | 0.252 times | Thu 16 October 2025 | 270.90 (0.44%) | 273.25 | 269.00 - 273.75 | 0.9477 times | Wed 15 October 2025 | 269.70 (-0.68%) | 272.05 | 268.00 - 273.00 | 1.5434 times | Tue 14 October 2025 | 271.55 (-1.58%) | 279.15 | 270.00 - 279.15 | 1.6274 times | Mon 13 October 2025 | 275.90 (1.75%) | 265.90 | 265.90 - 282.30 | 3.7117 times | Fri 10 October 2025 | 271.15 (0.41%) | 270.05 | 269.05 - 271.70 | 0.3149 times | Thu 09 October 2025 | 270.05 (-0.11%) | 273.20 | 269.75 - 274.50 | 0.4133 times | Wed 08 October 2025 | 270.35 (-2.05%) | 279.50 | 266.95 - 285.65 | 2.0991 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 267.75 and 274.75
| Weekly Target 1 | 262.17 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 269.16666666667 |
| Weekly Target 4 | 273.33 |
| Weekly Target 5 | 276.17 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.1022 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.6945 times | Fri 10 October 2025 | 271.15 (-0.57%) | 274.00 | 266.95 - 285.65 | 0.459 times | Fri 03 October 2025 | 272.70 (-0.13%) | 257.05 | 257.05 - 278.30 | 0.3315 times | Fri 26 September 2025 | 273.05 (-4.69%) | 309.75 | 272.25 - 309.75 | 0.9911 times | Fri 19 September 2025 | 286.50 (-0.62%) | 289.75 | 284.85 - 308.10 | 1.1584 times | Fri 12 September 2025 | 288.30 (5.18%) | 279.10 | 270.55 - 299.85 | 2.0161 times | Fri 05 September 2025 | 274.10 (2.37%) | 282.15 | 265.50 - 284.00 | 1.0775 times | Fri 29 August 2025 | 267.75 (-1.92%) | 246.40 | 246.40 - 279.00 | 0.9117 times | Fri 22 August 2025 | 273.00 (-2.13%) | 285.10 | 271.80 - 291.50 | 2.258 times | Thu 14 August 2025 | 278.95 (6.33%) | 263.00 | 256.70 - 320.15 | 54.3852 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 267.3 and 288.85
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 261.18 |
| Monthly Target 3 | 273.41666666667 |
| Monthly Target 4 | 282.73 |
| Monthly Target 5 | 294.97 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 270.50 (1.41%) | 265.00 | 264.10 - 285.65 | 0.134 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4972 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.3865 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4016 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.0665 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.7564 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1955 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4097 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7184 times | Fri 31 January 2025 | 281.95 (-7.63%) | 305.00 | 260.55 - 322.00 | 0.4341 times | Tue 31 December 2024 | 305.25 (0.03%) | 305.05 | 301.65 - 360.30 | 1.2133 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 264, while middle bands are at 268 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.29 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 268.78 |
| 12 day DMA | 270.72 |
| 20 day DMA | 271.5 |
| 35 day DMA | 276.88 |
| 50 day DMA | 277.41 |
| 100 day DMA | 286.42 |
| 150 day DMA | 270.73 |
| 200 day DMA | 269.12 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.39 | 268.84 | 268.81 |
| 12 day EMA | 270.61 | 270.63 | 270.94 |
| 20 day EMA | 272.27 | 272.46 | 272.84 |
| 35 day EMA | 273.68 | 273.87 | 274.16 |
| 50 day EMA | 275.87 | 276.09 | 276.38 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.78 | 268.62 | 269.15 |
| 12 day SMA | 270.72 | 270.72 | 271.03 |
| 20 day SMA | 271.5 | 271.91 | 272.59 |
| 35 day SMA | 276.88 | 277.21 | 277.17 |
| 50 day SMA | 277.41 | 277.25 | 277.42 |
| 100 day SMA | 286.42 | 286.79 | 286.83 |
| 150 day SMA | 270.73 | 270.42 | 270.13 |
| 200 day SMA | 269.12 | 269.37 | 269.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.