Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 217 and 224.3
| Daily Target 1 | 215.6 |
| Daily Target 2 | 218.4 |
| Daily Target 3 | 222.9 |
| Daily Target 4 | 225.7 |
| Daily Target 5 | 230.2 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 221.20 (-0.76%) | 227.40 | 220.10 - 227.40 | 0.6037 times | Wed 07 May 2025 | 222.90 (3.82%) | 211.60 | 211.25 - 237.15 | 3.2122 times | Tue 06 May 2025 | 214.70 (-3.22%) | 221.00 | 211.00 - 221.70 | 0.748 times | Mon 05 May 2025 | 221.85 (-0.07%) | 219.00 | 219.00 - 224.45 | 0.2524 times | Fri 02 May 2025 | 222.00 (-0.65%) | 219.65 | 218.60 - 227.10 | 0.4353 times | Wed 30 April 2025 | 223.45 (-2.12%) | 223.10 | 222.85 - 231.55 | 1.3428 times | Tue 29 April 2025 | 228.30 (-0.35%) | 231.00 | 227.10 - 235.95 | 1.3932 times | Mon 28 April 2025 | 229.10 (-0.09%) | 229.70 | 226.75 - 231.55 | 0.3788 times | Fri 25 April 2025 | 229.30 (-3.86%) | 236.05 | 226.10 - 236.65 | 0.9096 times | Thu 24 April 2025 | 238.50 (0.32%) | 237.80 | 235.35 - 241.40 | 0.7239 times | Tue 22 April 2025 | 237.75 (-1.06%) | 240.30 | 231.30 - 249.10 | 1.9731 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 216.1 and 242.25
| Weekly Target 1 | 196.97 |
| Weekly Target 2 | 209.08 |
| Weekly Target 3 | 223.11666666667 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 249.27 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 221.20 (-0.36%) | 219.00 | 211.00 - 237.15 | 0.8242 times | Fri 02 May 2025 | 222.00 (-3.18%) | 229.70 | 218.60 - 235.95 | 0.6075 times | Fri 25 April 2025 | 229.30 (-4.82%) | 240.50 | 226.10 - 249.10 | 0.7133 times | Thu 17 April 2025 | 240.90 (5.52%) | 228.30 | 228.30 - 241.60 | 0.7755 times | Fri 11 April 2025 | 228.30 (-10.89%) | 233.00 | 226.80 - 241.80 | 0.5255 times | Fri 04 April 2025 | 256.20 (6.11%) | 242.90 | 240.95 - 262.40 | 0.3924 times | Fri 28 March 2025 | 241.45 (-6.72%) | 264.05 | 236.10 - 264.10 | 1.1439 times | Fri 21 March 2025 | 258.85 (13.03%) | 227.85 | 225.00 - 263.70 | 1.7693 times | Thu 13 March 2025 | 229.00 (-0.76%) | 233.10 | 217.00 - 247.65 | 1.568 times | Fri 07 March 2025 | 230.75 (15.81%) | 195.00 | 189.45 - 235.00 | 1.6803 times | Fri 28 February 2025 | 199.25 (8.79%) | 184.85 | 180.50 - 219.00 | 2.6444 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 216.1 and 242.25
| Monthly Target 1 | 196.97 |
| Monthly Target 2 | 209.08 |
| Monthly Target 3 | 223.11666666667 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 249.27 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 221.20 (-1.01%) | 219.65 | 211.00 - 237.15 | 0.0838 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2741 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.5746 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 1.0074 times | Fri 31 January 2025 | 281.95 (-7.63%) | 305.00 | 260.55 - 322.00 | 0.6087 times | Tue 31 December 2024 | 305.25 (0.03%) | 305.05 | 301.65 - 360.30 | 1.7013 times | Fri 29 November 2024 | 305.15 (15.61%) | 265.50 | 258.05 - 320.60 | 1.4369 times | Thu 31 October 2024 | 263.95 (-6.12%) | 283.50 | 226.00 - 287.95 | 0.6345 times | Mon 30 September 2024 | 281.15 (-18.63%) | 347.00 | 275.05 - 347.90 | 1.0121 times | Fri 30 August 2024 | 345.50 (-6.39%) | 368.40 | 342.75 - 378.95 | 2.6665 times | Wed 31 July 2024 | 369.10 (14.59%) | 323.00 | 314.00 - 400.00 | 6.3177 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 213, while middle bands are at 223 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.89 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 220.53 |
| 12 day DMA | 227.45 |
| 20 day DMA | 231.85 |
| 35 day DMA | 235.87 |
| 50 day DMA | 227.22 |
| 100 day DMA | 265.32 |
| 150 day DMA | 267.77 |
| 200 day DMA | 289.07 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.74 | 222.01 | 221.57 |
| 12 day EMA | 226.02 | 226.9 | 227.63 |
| 20 day EMA | 229.19 | 230.03 | 230.78 |
| 35 day EMA | 229.46 | 229.95 | 230.36 |
| 50 day EMA | 229.49 | 229.83 | 230.11 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.53 | 220.98 | 222.06 |
| 12 day SMA | 227.45 | 229.09 | 229.98 |
| 20 day SMA | 231.85 | 233.32 | 234.25 |
| 35 day SMA | 235.87 | 235.96 | 236.03 |
| 50 day SMA | 227.22 | 227.91 | 228.57 |
| 100 day SMA | 265.32 | 266.5 | 267.46 |
| 150 day SMA | 267.77 | 268.39 | 269.04 |
| 200 day SMA | 289.07 | 289.82 | 290.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.