Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 55.75 and 55.86
| Daily Target 1 | 55.65 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 55.763333333333 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 55.87 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 55.80 (0.34%) | 55.72 | 55.69 - 55.80 | 6.5215 times | Tue 16 September 2025 | 55.61 (1.16%) | 55.09 | 55.09 - 55.61 | 0.7591 times | Wed 10 September 2025 | 54.97 (0.79%) | 53.65 | 53.65 - 54.97 | 0.8383 times | Tue 09 September 2025 | 54.54 (0.22%) | 54.60 | 54.42 - 54.60 | 1.5842 times | Mon 08 September 2025 | 54.42 (-0.55%) | 54.74 | 54.42 - 54.74 | 0.2112 times | Fri 05 September 2025 | 54.72 (0.05%) | 54.72 | 54.72 - 54.72 | 0.0066 times | Thu 04 September 2025 | 54.69 (0.9%) | 54.69 | 54.69 - 54.69 | 0.0066 times | Wed 03 September 2025 | 54.20 (-0.07%) | 54.14 | 54.14 - 54.25 | 0.0198 times | Tue 02 September 2025 | 54.24 (0%) | 54.24 | 54.24 - 54.24 | 0.0066 times | Fri 29 August 2025 | 54.24 (-1.51%) | 54.40 | 54.24 - 54.40 | 0.0462 times | Tue 26 August 2025 | 55.07 (-3.37%) | 55.07 | 55.07 - 55.07 | 16.5017 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 55.45 and 56.16
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 55.80 (1.51%) | 55.09 | 55.09 - 55.80 | 2.1704 times | Wed 10 September 2025 | 54.97 (0.46%) | 54.74 | 53.65 - 54.97 | 0.7851 times | Fri 05 September 2025 | 54.72 (0.88%) | 54.24 | 54.14 - 54.72 | 0.0118 times | Fri 29 August 2025 | 54.24 (-4.83%) | 55.07 | 54.24 - 55.07 | 4.9331 times | Fri 22 August 2025 | 56.99 (3%) | 54.70 | 54.70 - 56.99 | 0.0374 times | Thu 14 August 2025 | 55.33 (-0.49%) | 55.34 | 55.18 - 55.56 | 1.0862 times | Fri 08 August 2025 | 55.60 (-1.07%) | 55.25 | 55.25 - 55.72 | 0.061 times | Fri 01 August 2025 | 56.20 (-2.01%) | 56.00 | 56.00 - 56.30 | 0.1023 times | Thu 24 July 2025 | 57.35 (1.36%) | 57.14 | 56.48 - 57.77 | 0.427 times | Fri 18 July 2025 | 56.58 (-0.51%) | 56.86 | 56.57 - 57.55 | 0.3857 times | Mon 30 June 2025 | 56.87 (2.63%) | 57.74 | 56.86 - 57.97 | 2.0366 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 54.73 and 56.88
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 55.80 (2.88%) | 54.24 | 53.65 - 55.80 | 0.0535 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.112 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0147 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 0.2661 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.157 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 0.7068 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 0.4921 times | Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.0164 times | Fri 31 January 2025 | 49.65 (-2.47%) | 51.00 | 46.81 - 52.34 | 8.1497 times | Tue 31 December 2024 | 50.91 (-2.6%) | 53.35 | 50.00 - 55.90 | 0.0317 times | Fri 29 November 2024 | 52.27 (2.09%) | 51.86 | 49.98 - 57.00 | 0.5148 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.63
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bbnpnbetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.7 |
| 100 day DMA | 53.09 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.02 | 54.72 |
| 12 day EMA | 55.15 | 55.03 | 54.93 |
| 20 day EMA | 55.26 | 55.2 | 55.16 |
| 35 day EMA | 55.38 | 55.35 | 55.33 |
| 50 day EMA | 55.53 | 55.52 | 55.52 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.85 | 54.67 |
| 12 day SMA | 54.96 | 54.99 | 55.03 |
| 20 day SMA | 55.26 | 55.25 | 55.26 |
| 35 day SMA | 55.79 | 55.79 | 55.79 |
| 50 day SMA | 55.7 | 55.69 | 55.65 |
| 100 day SMA | 53.09 | 53.03 | 52.97 |
| 150 day SMA | 52.61 | 52.58 | 52.56 |
| 200 day SMA | 52.37 | 52.35 | 52.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.