Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 272.58 and 295.63
| Daily Target 1 | 253.67 |
| Daily Target 2 | 268.43 |
| Daily Target 3 | 276.71666666667 |
| Daily Target 4 | 291.48 |
| Daily Target 5 | 299.77 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 283.20 (6.91%) | 261.95 | 261.95 - 285.00 | 0.9793 times | Tue 30 September 2025 | 264.90 (-3.86%) | 278.85 | 264.30 - 278.85 | 0.801 times | Mon 29 September 2025 | 275.55 (-1.38%) | 275.05 | 268.10 - 280.05 | 0.7664 times | Fri 26 September 2025 | 279.40 (-0.2%) | 279.10 | 277.20 - 285.75 | 1.6623 times | Thu 25 September 2025 | 279.95 (0.85%) | 277.85 | 277.15 - 282.00 | 0.3231 times | Wed 24 September 2025 | 277.60 (-0.32%) | 278.05 | 275.00 - 281.00 | 0.6814 times | Tue 23 September 2025 | 278.50 (0.04%) | 278.05 | 277.30 - 285.70 | 1.0589 times | Mon 22 September 2025 | 278.40 (-2.4%) | 286.80 | 277.50 - 288.25 | 1.5669 times | Fri 19 September 2025 | 285.25 (4.78%) | 273.05 | 273.05 - 287.65 | 1.5354 times | Thu 18 September 2025 | 272.25 (0.52%) | 271.95 | 270.00 - 276.15 | 0.6252 times | Wed 17 September 2025 | 270.85 (-0.77%) | 273.00 | 268.65 - 275.95 | 1.7987 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 272.58 and 295.63
| Weekly Target 1 | 253.67 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 276.71666666667 |
| Weekly Target 4 | 291.48 |
| Weekly Target 5 | 299.77 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 283.20 (1.36%) | 275.05 | 261.95 - 285.00 | 0.2124 times | Fri 26 September 2025 | 279.40 (-2.05%) | 286.80 | 275.00 - 288.25 | 0.4415 times | Fri 19 September 2025 | 285.25 (-7.79%) | 307.35 | 263.45 - 309.30 | 1.6038 times | Fri 12 September 2025 | 309.35 (5.69%) | 294.00 | 286.50 - 329.90 | 0.5607 times | Fri 05 September 2025 | 292.70 (8.25%) | 270.60 | 260.80 - 300.25 | 1.0874 times | Fri 29 August 2025 | 270.40 (-3.48%) | 281.85 | 268.30 - 289.95 | 0.3742 times | Fri 22 August 2025 | 280.15 (4.3%) | 268.85 | 268.50 - 292.00 | 1.0515 times | Thu 14 August 2025 | 268.60 (14.27%) | 232.15 | 228.55 - 271.20 | 1.3136 times | Fri 08 August 2025 | 235.05 (2.08%) | 226.20 | 224.00 - 246.60 | 2.6647 times | Fri 01 August 2025 | 230.25 (4.78%) | 220.30 | 213.85 - 237.75 | 0.6902 times | Fri 25 July 2025 | 219.75 (1.08%) | 212.00 | 209.85 - 231.10 | 4.2023 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 272.58 and 295.63
| Monthly Target 1 | 253.67 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 276.71666666667 |
| Monthly Target 4 | 291.48 |
| Monthly Target 5 | 299.77 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 283.20 (6.91%) | 261.95 | 261.95 - 285.00 | 0.0205 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9586 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.372 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.1965 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.1294 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7948 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2499 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1204 times | Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 0.561 times | Fri 31 January 2025 | 149.90 (-10.67%) | 169.80 | 118.75 - 183.15 | 0.5969 times | Tue 31 December 2024 | 167.80 (17.26%) | 142.00 | 140.15 - 179.90 | 0.5403 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ixigo 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 314 and lower is at 259, while middle bands are at 272 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.41 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 276.6 |
| 12 day DMA | 276.57 |
| 20 day DMA | 285.75 |
| 35 day DMA | 281.98 |
| 50 day DMA | 266.34 |
| 100 day DMA | 222 |
| 150 day DMA | 195.05 |
| 200 day DMA | 184.71 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.89 | 273.73 | 278.15 |
| 12 day EMA | 279.15 | 278.41 | 280.87 |
| 20 day EMA | 279.37 | 278.97 | 280.45 |
| 35 day EMA | 271.24 | 270.54 | 270.87 |
| 50 day EMA | 262.04 | 261.18 | 261.03 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.6 | 275.48 | 278.2 |
| 12 day SMA | 276.57 | 277.13 | 280.83 |
| 20 day SMA | 285.75 | 285.84 | 286.48 |
| 35 day SMA | 281.98 | 280.7 | 279.85 |
| 50 day SMA | 266.34 | 265.1 | 264.15 |
| 100 day SMA | 222 | 220.69 | 219.55 |
| 150 day SMA | 195.05 | 194.13 | 193.33 |
| 200 day SMA | 184.71 | 184.01 | 183.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.