Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 28.73 and 28.78

Daily Target 128.68
Daily Target 228.72
Daily Target 328.733333333333
Daily Target 428.77
Daily Target 528.78

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 08 May 2025 28.75 (4.09%) 28.70 28.70 - 28.75 0.117 times
Wed 07 May 2025 27.62 (-4.99%) 27.62 27.62 - 27.62 0.117 times
Tue 06 May 2025 29.07 (-5%) 29.95 29.07 - 29.95 0.1754 times
Mon 05 May 2025 30.60 (-5%) 30.60 30.60 - 30.60 0.1754 times
Fri 02 May 2025 32.21 (-4.99%) 32.50 32.21 - 32.50 0.2339 times
Tue 29 April 2025 33.90 (-2.53%) 34.78 33.90 - 34.78 0.3509 times
Mon 28 April 2025 34.78 (5.11%) 34.60 33.75 - 35.94 2.807 times
Fri 25 April 2025 33.09 (11.38%) 31.00 31.00 - 34.00 3.5088 times
Thu 24 April 2025 29.71 (18.84%) 25.99 23.10 - 30.00 1.9298 times
Tue 22 April 2025 25.00 (6.43%) 23.45 23.45 - 25.04 0.5848 times
Mon 21 April 2025 23.49 (1.95%) 23.48 23.48 - 23.49 0.117 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 26.7 and 29.68

Weekly Target 126.01
Weekly Target 227.38
Weekly Target 328.99
Weekly Target 430.36
Weekly Target 531.97

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 08 May 2025 28.75 (-10.74%) 30.60 27.62 - 30.60 0.3367 times
Fri 02 May 2025 32.21 (-2.66%) 34.60 32.21 - 35.94 1.9529 times
Fri 25 April 2025 33.09 (43.62%) 23.48 23.10 - 34.00 3.5354 times
Tue 15 April 2025 23.04 (4.73%) 22.00 22.00 - 23.40 0.1684 times
Fri 11 April 2025 22.00 (9.67%) 21.99 21.90 - 22.87 0.2694 times
Fri 28 March 2025 20.06 (-17.14%) 24.21 20.06 - 24.60 0.9428 times
Fri 21 March 2025 24.21 (-10%) 26.50 24.21 - 27.50 0.9428 times
Thu 13 March 2025 26.90 (7.6%) 25.89 24.60 - 26.90 0.7407 times
Thu 06 March 2025 25.00 (2.33%) 22.51 21.04 - 25.25 0.6061 times
Thu 27 February 2025 24.43 (1.37%) 25.50 22.51 - 25.50 0.5051 times
Thu 20 February 2025 24.10 (-7.31%) 25.55 23.40 - 26.00 1.5152 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 25.75 and 30.63

Monthly Target 124.74
Monthly Target 226.75
Monthly Target 329.623333333333
Monthly Target 431.63
Monthly Target 534.5

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 08 May 2025 28.75 (-15.19%) 32.50 27.62 - 32.50 0.137 times
Tue 29 April 2025 33.90 (68.99%) 21.99 21.90 - 35.94 1.683 times
Fri 28 March 2025 20.06 (-17.89%) 22.51 20.06 - 27.50 0.9393 times
Thu 27 February 2025 24.43 (-2.28%) 26.45 22.51 - 27.79 1.1057 times
Thu 30 January 2025 25.00 (-9.09%) 29.20 22.80 - 31.10 0.5284 times
Tue 31 December 2024 27.50 (-0.9%) 26.58 25.55 - 33.00 0.6751 times
Fri 29 November 2024 27.75 (-12.98%) 31.37 25.60 - 32.98 0.5382 times
Thu 31 October 2024 31.89 (-10.17%) 35.10 31.00 - 36.90 1.3209 times
Mon 30 September 2024 35.50 (0.28%) 35.13 34.22 - 40.00 1.82 times
Fri 30 August 2024 35.40 (-10.38%) 39.85 35.02 - 39.85 1.2524 times
Wed 31 July 2024 39.50 (-10.23%) 43.56 34.90 - 45.49 6.1546 times

 monthly chart 3cit

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3cit 544190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 18, while middle bands are at 23 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3cit in short term and the buy signal is strong.

3cit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3cit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and 3cit 544190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 29.65
12 day DMA 29.27
20 day DMA 26.66
35 day DMA 25.82
50 day DMA 25.67
100 day DMA 27.18
150 day DMA 29.88
200 day DMA

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.6130.6
12 day EMA28.8428.8629.09
20 day EMA27.8527.7627.78
35 day EMA26.8526.7426.69
50 day EMA26.0525.9425.87

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6530.6832.11
12 day SMA29.2728.7128.31
20 day SMA26.6626.4526.3
35 day SMA25.8225.6825.59
50 day SMA25.6725.625.53
100 day SMA27.1827.2227.27
150 day SMA29.8829.9329.99
200 day SMA
Back to top | Use Dark Theme