3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit
Strong Daily Stock price targets for 3cit 544190 are 28.73 and 28.78
Daily Target 1 | 28.68 |
Daily Target 2 | 28.72 |
Daily Target 3 | 28.733333333333 |
Daily Target 4 | 28.77 |
Daily Target 5 | 28.78 |
Daily price and volume 3cit
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.75 (4.09%) | 28.70 | 28.70 - 28.75 | 0.117 times | Wed 07 May 2025 | 27.62 (-4.99%) | 27.62 | 27.62 - 27.62 | 0.117 times | Tue 06 May 2025 | 29.07 (-5%) | 29.95 | 29.07 - 29.95 | 0.1754 times | Mon 05 May 2025 | 30.60 (-5%) | 30.60 | 30.60 - 30.60 | 0.1754 times | Fri 02 May 2025 | 32.21 (-4.99%) | 32.50 | 32.21 - 32.50 | 0.2339 times | Tue 29 April 2025 | 33.90 (-2.53%) | 34.78 | 33.90 - 34.78 | 0.3509 times | Mon 28 April 2025 | 34.78 (5.11%) | 34.60 | 33.75 - 35.94 | 2.807 times | Fri 25 April 2025 | 33.09 (11.38%) | 31.00 | 31.00 - 34.00 | 3.5088 times | Thu 24 April 2025 | 29.71 (18.84%) | 25.99 | 23.10 - 30.00 | 1.9298 times | Tue 22 April 2025 | 25.00 (6.43%) | 23.45 | 23.45 - 25.04 | 0.5848 times | Mon 21 April 2025 | 23.49 (1.95%) | 23.48 | 23.48 - 23.49 | 0.117 times |
Weekly price and charts 3cit
Strong weekly Stock price targets for 3cit 544190 are 26.7 and 29.68
Weekly Target 1 | 26.01 |
Weekly Target 2 | 27.38 |
Weekly Target 3 | 28.99 |
Weekly Target 4 | 30.36 |
Weekly Target 5 | 31.97 |
Weekly price and volumes for 3cit
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.75 (-10.74%) | 30.60 | 27.62 - 30.60 | 0.3367 times | Fri 02 May 2025 | 32.21 (-2.66%) | 34.60 | 32.21 - 35.94 | 1.9529 times | Fri 25 April 2025 | 33.09 (43.62%) | 23.48 | 23.10 - 34.00 | 3.5354 times | Tue 15 April 2025 | 23.04 (4.73%) | 22.00 | 22.00 - 23.40 | 0.1684 times | Fri 11 April 2025 | 22.00 (9.67%) | 21.99 | 21.90 - 22.87 | 0.2694 times | Fri 28 March 2025 | 20.06 (-17.14%) | 24.21 | 20.06 - 24.60 | 0.9428 times | Fri 21 March 2025 | 24.21 (-10%) | 26.50 | 24.21 - 27.50 | 0.9428 times | Thu 13 March 2025 | 26.90 (7.6%) | 25.89 | 24.60 - 26.90 | 0.7407 times | Thu 06 March 2025 | 25.00 (2.33%) | 22.51 | 21.04 - 25.25 | 0.6061 times | Thu 27 February 2025 | 24.43 (1.37%) | 25.50 | 22.51 - 25.50 | 0.5051 times | Thu 20 February 2025 | 24.10 (-7.31%) | 25.55 | 23.40 - 26.00 | 1.5152 times |
Monthly price and charts 3cit
Strong monthly Stock price targets for 3cit 544190 are 25.75 and 30.63
Monthly Target 1 | 24.74 |
Monthly Target 2 | 26.75 |
Monthly Target 3 | 29.623333333333 |
Monthly Target 4 | 31.63 |
Monthly Target 5 | 34.5 |
Monthly price and volumes 3cit
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.75 (-15.19%) | 32.50 | 27.62 - 32.50 | 0.137 times | Tue 29 April 2025 | 33.90 (68.99%) | 21.99 | 21.90 - 35.94 | 1.683 times | Fri 28 March 2025 | 20.06 (-17.89%) | 22.51 | 20.06 - 27.50 | 0.9393 times | Thu 27 February 2025 | 24.43 (-2.28%) | 26.45 | 22.51 - 27.79 | 1.1057 times | Thu 30 January 2025 | 25.00 (-9.09%) | 29.20 | 22.80 - 31.10 | 0.5284 times | Tue 31 December 2024 | 27.50 (-0.9%) | 26.58 | 25.55 - 33.00 | 0.6751 times | Fri 29 November 2024 | 27.75 (-12.98%) | 31.37 | 25.60 - 32.98 | 0.5382 times | Thu 31 October 2024 | 31.89 (-10.17%) | 35.10 | 31.00 - 36.90 | 1.3209 times | Mon 30 September 2024 | 35.50 (0.28%) | 35.13 | 34.22 - 40.00 | 1.82 times | Fri 30 August 2024 | 35.40 (-10.38%) | 39.85 | 35.02 - 39.85 | 1.2524 times | Wed 31 July 2024 | 39.50 (-10.23%) | 43.56 | 34.90 - 45.49 | 6.1546 times |
Indicator Analysis of 3cit
Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3cit 544190 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 3cit 544190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 18, while middle bands are at 23 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3cit (544190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3cit in short term and the buy signal is strong.
3cit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3cit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3cit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and 3cit 544190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.
3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
DMA period | DMA value |
5 day DMA | 29.65 |
12 day DMA | 29.27 |
20 day DMA | 26.66 |
35 day DMA | 25.82 |
50 day DMA | 25.67 |
100 day DMA | 27.18 |
150 day DMA | 29.88 |
200 day DMA |
EMA (exponential moving average) of 3cit 544190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.32 | 29.61 | 30.6 |
12 day EMA | 28.84 | 28.86 | 29.09 |
20 day EMA | 27.85 | 27.76 | 27.78 |
35 day EMA | 26.85 | 26.74 | 26.69 |
50 day EMA | 26.05 | 25.94 | 25.87 |
SMA (simple moving average) of 3cit 544190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.65 | 30.68 | 32.11 |
12 day SMA | 29.27 | 28.71 | 28.31 |
20 day SMA | 26.66 | 26.45 | 26.3 |
35 day SMA | 25.82 | 25.68 | 25.59 |
50 day SMA | 25.67 | 25.6 | 25.53 |
100 day SMA | 27.18 | 27.22 | 27.27 |
150 day SMA | 29.88 | 29.93 | 29.99 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.