Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 163.95 and 170.05
| Daily Target 1 | 162.23 |
| Daily Target 2 | 165.67 |
| Daily Target 3 | 168.33333333333 |
| Daily Target 4 | 171.77 |
| Daily Target 5 | 174.43 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 169.10 (0.93%) | 170.50 | 164.90 - 171.00 | 0.5894 times | Tue 21 October 2025 | 167.55 (-0.24%) | 168.75 | 163.00 - 169.90 | 0.9856 times | Mon 20 October 2025 | 167.95 (-2.35%) | 171.90 | 164.00 - 171.90 | 0.5967 times | Fri 17 October 2025 | 172.00 (1.81%) | 169.85 | 168.00 - 172.50 | 0.591 times | Thu 16 October 2025 | 168.95 (-0.73%) | 168.10 | 160.00 - 172.75 | 2.7972 times | Wed 15 October 2025 | 170.20 (1.31%) | 168.35 | 166.05 - 173.00 | 0.6149 times | Tue 14 October 2025 | 168.00 (-0.18%) | 168.10 | 167.05 - 169.65 | 0.5697 times | Mon 13 October 2025 | 168.30 (-1.81%) | 168.85 | 167.00 - 171.95 | 1.274 times | Fri 10 October 2025 | 171.40 (1.51%) | 169.00 | 168.05 - 172.95 | 1.695 times | Thu 09 October 2025 | 168.85 (-0.06%) | 167.55 | 167.55 - 172.00 | 0.2864 times | Wed 08 October 2025 | 168.95 (-0.24%) | 167.05 | 167.05 - 170.95 | 0.7144 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 161.6 and 170.5
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 164.1 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 169.10 (-1.69%) | 171.90 | 163.00 - 171.90 | 0.3952 times | Fri 17 October 2025 | 172.00 (0.35%) | 168.85 | 160.00 - 173.00 | 1.064 times | Fri 10 October 2025 | 171.40 (0.88%) | 169.30 | 165.00 - 173.25 | 0.8222 times | Fri 03 October 2025 | 169.90 (-0.73%) | 171.95 | 167.95 - 175.95 | 0.6044 times | Fri 26 September 2025 | 171.15 (-2.23%) | 175.00 | 170.15 - 179.00 | 0.7548 times | Fri 19 September 2025 | 175.05 (1.95%) | 176.90 | 170.05 - 183.90 | 1.9028 times | Fri 12 September 2025 | 171.70 (1.36%) | 174.00 | 165.15 - 174.75 | 0.9275 times | Fri 05 September 2025 | 169.40 (0.3%) | 168.00 | 166.15 - 179.90 | 0.8043 times | Fri 29 August 2025 | 168.90 (-2.45%) | 176.75 | 162.05 - 180.00 | 0.9157 times | Fri 22 August 2025 | 173.15 (7.45%) | 164.00 | 163.55 - 185.00 | 1.8091 times | Thu 14 August 2025 | 161.15 (-14.35%) | 190.00 | 158.60 - 194.50 | 2.1659 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 157.93 and 171.18
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 161.65 |
| Monthly Target 3 | 167.45 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 180.7 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 169.10 (-0.65%) | 170.05 | 160.00 - 173.25 | 0.2084 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.3773 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.5109 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.5018 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.5833 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.3083 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 4.578 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.2928 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.7748 times | Fri 31 January 2025 | 218.55 (-23.21%) | 277.80 | 195.00 - 299.90 | 0.8644 times | Tue 31 December 2024 | 284.60 (2.45%) | 280.00 | 261.00 - 324.00 | 1.1116 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Totem 544186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.29 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 169.22 |
| 20 day DMA | 169.93 |
| 35 day DMA | 171.31 |
| 50 day DMA | 171.27 |
| 100 day DMA | 188.55 |
| 150 day DMA | 182.55 |
| 200 day DMA | 191.1 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.9 | 168.8 | 169.42 |
| 12 day EMA | 169.41 | 169.47 | 169.82 |
| 20 day EMA | 170.09 | 170.19 | 170.47 |
| 35 day EMA | 171.2 | 171.32 | 171.54 |
| 50 day EMA | 172.49 | 172.63 | 172.84 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 169.33 | 169.42 |
| 12 day SMA | 169.22 | 169.25 | 169.45 |
| 20 day SMA | 169.93 | 170.16 | 170.53 |
| 35 day SMA | 171.31 | 171.47 | 171.49 |
| 50 day SMA | 171.27 | 171.65 | 172.05 |
| 100 day SMA | 188.55 | 188.66 | 188.74 |
| 150 day SMA | 182.55 | 182.5 | 182.42 |
| 200 day SMA | 191.1 | 191.64 | 192.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.