Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 160.5 and 170.45
| Daily Target 1 | 157.7 |
| Daily Target 2 | 163.3 |
| Daily Target 3 | 167.65 |
| Daily Target 4 | 173.25 |
| Daily Target 5 | 177.6 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 168.90 (0.21%) | 170.00 | 162.05 - 172.00 | 0.3089 times | Thu 28 August 2025 | 168.55 (-2.99%) | 168.80 | 165.00 - 176.75 | 0.7047 times | Tue 26 August 2025 | 173.75 (1.14%) | 172.00 | 169.05 - 180.00 | 1.1416 times | Mon 25 August 2025 | 171.80 (-0.78%) | 176.75 | 171.15 - 179.95 | 0.8213 times | Fri 22 August 2025 | 173.15 (-0.12%) | 174.85 | 168.55 - 185.00 | 0.7187 times | Thu 21 August 2025 | 173.35 (0.7%) | 175.00 | 167.10 - 175.00 | 0.3346 times | Wed 20 August 2025 | 172.15 (-0.84%) | 171.00 | 171.00 - 176.20 | 0.5442 times | Tue 19 August 2025 | 173.60 (3.03%) | 173.90 | 166.20 - 175.55 | 1.115 times | Mon 18 August 2025 | 168.50 (4.56%) | 164.00 | 163.55 - 169.95 | 3.1681 times | Thu 14 August 2025 | 161.15 (-3.01%) | 166.30 | 159.95 - 169.80 | 1.1427 times | Wed 13 August 2025 | 166.15 (-2.06%) | 170.20 | 158.60 - 171.65 | 1.7184 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 156.5 and 174.45
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 170.31666666667 |
| Weekly Target 4 | 178.58 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 168.90 (-2.45%) | 176.75 | 162.05 - 180.00 | 0.6485 times | Fri 22 August 2025 | 173.15 (7.45%) | 164.00 | 163.55 - 185.00 | 1.2813 times | Thu 14 August 2025 | 161.15 (-14.35%) | 190.00 | 158.60 - 194.50 | 1.534 times | Fri 08 August 2025 | 188.15 (-3.46%) | 196.05 | 182.50 - 198.95 | 0.9583 times | Fri 01 August 2025 | 194.90 (-5.25%) | 205.00 | 192.55 - 209.85 | 0.4727 times | Fri 25 July 2025 | 205.70 (-3.2%) | 212.50 | 200.10 - 222.00 | 0.8461 times | Fri 18 July 2025 | 212.50 (5.91%) | 199.15 | 190.20 - 216.00 | 1.116 times | Fri 11 July 2025 | 200.65 (-4.81%) | 210.00 | 196.00 - 213.00 | 1.0428 times | Fri 04 July 2025 | 210.80 (-3.19%) | 217.15 | 205.00 - 220.00 | 1.1486 times | Fri 27 June 2025 | 217.75 (-2.35%) | 228.10 | 206.95 - 232.00 | 0.9517 times | Thu 19 June 2025 | 223.00 (-0.07%) | 226.00 | 212.00 - 229.95 | 0.8535 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 140.68 and 186.83
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 150.08 |
| Monthly Target 3 | 177.41666666667 |
| Monthly Target 4 | 196.23 |
| Monthly Target 5 | 223.57 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.4643 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.4561 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.5301 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.2802 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 4.1605 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.1749 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.7041 times | Fri 31 January 2025 | 218.55 (-23.21%) | 277.80 | 195.00 - 299.90 | 0.7856 times | Tue 31 December 2024 | 284.60 (2.45%) | 280.00 | 261.00 - 324.00 | 1.0102 times | Fri 29 November 2024 | 277.80 (-7.03%) | 307.90 | 265.60 - 311.85 | 0.4341 times | Thu 31 October 2024 | 298.80 (-6.26%) | 322.90 | 272.70 - 327.50 | 0.6428 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Totem 544186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 157, while middle bands are at 168 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.81 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 171.23 |
| 12 day DMA | 170.06 |
| 20 day DMA | 178.18 |
| 35 day DMA | 189.63 |
| 50 day DMA | 196.92 |
| 100 day DMA | 190 |
| 150 day DMA | 188.71 |
| 200 day DMA | 212.54 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.55 | 171.38 | 172.79 |
| 12 day EMA | 173.63 | 174.49 | 175.57 |
| 20 day EMA | 178.6 | 179.62 | 180.79 |
| 35 day EMA | 187.09 | 188.16 | 189.31 |
| 50 day EMA | 196.66 | 197.79 | 198.98 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.23 | 172.12 | 172.84 |
| 12 day SMA | 170.06 | 171.34 | 172.98 |
| 20 day SMA | 178.18 | 179.71 | 181.36 |
| 35 day SMA | 189.63 | 190.61 | 191.72 |
| 50 day SMA | 196.92 | 197.98 | 199.08 |
| 100 day SMA | 190 | 189.87 | 189.78 |
| 150 day SMA | 188.71 | 189.24 | 189.79 |
| 200 day SMA | 212.54 | 213.13 | 213.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.