Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 79.8 and 85.12
| Daily Target 1 | 75.87 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 81.19 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 86.51 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 80.93 (0.82%) | 78.66 | 78.66 - 83.98 | 1.0813 times | Tue 21 October 2025 | 80.27 (-0.05%) | 77.10 | 77.10 - 84.90 | 1.6873 times | Mon 20 October 2025 | 80.31 (-0.82%) | 82.00 | 80.00 - 82.00 | 0.7285 times | Fri 17 October 2025 | 80.97 (2.07%) | 79.33 | 78.40 - 82.00 | 0.3591 times | Thu 16 October 2025 | 79.33 (-1.82%) | 78.22 | 77.45 - 80.70 | 0.4208 times | Wed 15 October 2025 | 80.80 (2.5%) | 78.00 | 77.10 - 82.90 | 0.6587 times | Tue 14 October 2025 | 78.83 (-2.24%) | 79.03 | 76.15 - 82.00 | 1.0133 times | Mon 13 October 2025 | 80.64 (-0.95%) | 80.70 | 78.25 - 83.00 | 1.5086 times | Fri 10 October 2025 | 81.41 (-2.82%) | 81.30 | 81.00 - 84.00 | 0.8333 times | Thu 09 October 2025 | 83.77 (3.11%) | 80.20 | 80.00 - 86.50 | 1.7092 times | Wed 08 October 2025 | 81.24 (-2.69%) | 84.72 | 80.20 - 84.72 | 0.7944 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 75.12 and 82.92
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 80.976666666667 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 80.93 (-0.05%) | 82.00 | 77.10 - 84.90 | 0.1868 times | Fri 17 October 2025 | 80.97 (-0.54%) | 80.70 | 76.15 - 83.00 | 0.2116 times | Fri 10 October 2025 | 81.41 (-5.6%) | 87.87 | 80.00 - 88.00 | 0.5169 times | Fri 03 October 2025 | 86.24 (7.64%) | 78.52 | 68.00 - 90.95 | 1.602 times | Fri 26 September 2025 | 80.12 (-8.58%) | 89.99 | 80.00 - 91.00 | 1.358 times | Fri 19 September 2025 | 87.64 (2.77%) | 86.00 | 74.50 - 90.00 | 1.3525 times | Fri 12 September 2025 | 85.28 (7.34%) | 84.00 | 84.00 - 99.95 | 3.7148 times | Fri 05 September 2025 | 79.45 (14.22%) | 70.00 | 67.70 - 82.55 | 0.8462 times | Fri 29 August 2025 | 69.56 (1.41%) | 67.16 | 64.25 - 69.80 | 0.0683 times | Fri 22 August 2025 | 68.59 (-0.81%) | 69.10 | 65.96 - 71.45 | 0.1429 times | Thu 14 August 2025 | 69.15 (-2.33%) | 70.80 | 66.20 - 71.99 | 0.0736 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 76.22 and 95.67
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 80.93 (12.37%) | 72.00 | 71.50 - 90.95 | 1.4777 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.7793 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2693 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4732 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3494 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4555 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6955 times | Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 0.6986 times | Fri 28 February 2025 | 72.43 (-13.77%) | 88.59 | 71.03 - 89.14 | 0.2157 times | Fri 31 January 2025 | 84.00 (-7.76%) | 87.25 | 76.00 - 98.00 | 0.5857 times | Tue 31 December 2024 | 91.07 (4.33%) | 89.00 | 84.00 - 116.90 | 2.3697 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 81 |
| 20 day DMA | 81.31 |
| 35 day DMA | 82.14 |
| 50 day DMA | 78.09 |
| 100 day DMA | 73.96 |
| 150 day DMA | 71.73 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.39 | 80.45 |
| 12 day EMA | 80.88 | 80.87 | 80.98 |
| 20 day EMA | 80.95 | 80.95 | 81.02 |
| 35 day EMA | 79.13 | 79.02 | 78.95 |
| 50 day EMA | 77.58 | 77.44 | 77.32 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 80.34 | 80.05 |
| 12 day SMA | 81 | 81.07 | 81.57 |
| 20 day SMA | 81.31 | 81.65 | 82.05 |
| 35 day SMA | 82.14 | 81.85 | 81.51 |
| 50 day SMA | 78.09 | 77.88 | 77.64 |
| 100 day SMA | 73.96 | 73.87 | 73.79 |
| 150 day SMA | 71.73 | 71.66 | 71.58 |
| 200 day SMA | 74.8 | 74.9 | 75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.