Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 136.63 and 138.83
| Daily Target 1 | 134.98 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 137.18333333333 |
| Daily Target 4 | 138.27 |
| Daily Target 5 | 139.38 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 137.15 (0.85%) | 136.10 | 136.10 - 138.30 | 0.206 times | Tue 21 October 2025 | 136.00 (0.82%) | 135.15 | 135.05 - 138.00 | 0.0875 times | Mon 20 October 2025 | 134.90 (-0.18%) | 136.35 | 134.20 - 137.90 | 0.4201 times | Fri 17 October 2025 | 135.15 (-1.57%) | 137.00 | 135.00 - 137.90 | 0.4593 times | Thu 16 October 2025 | 137.30 (-0.22%) | 139.20 | 137.00 - 139.80 | 0.4046 times | Wed 15 October 2025 | 137.60 (-1.61%) | 140.00 | 137.10 - 142.50 | 0.3936 times | Tue 14 October 2025 | 139.85 (-1.38%) | 141.00 | 138.20 - 142.50 | 0.693 times | Mon 13 October 2025 | 141.80 (2.9%) | 136.90 | 136.15 - 143.95 | 4.9913 times | Fri 10 October 2025 | 137.80 (1.17%) | 136.45 | 136.25 - 141.50 | 1.7569 times | Thu 09 October 2025 | 136.20 (-0.07%) | 136.00 | 134.90 - 137.65 | 0.5877 times | Wed 08 October 2025 | 136.30 (-0.62%) | 135.10 | 135.00 - 139.45 | 0.8469 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 135.68 and 139.78
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 136.55 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 137.15 (1.48%) | 136.35 | 134.20 - 138.30 | 0.0697 times | Fri 17 October 2025 | 135.15 (-1.92%) | 136.90 | 135.00 - 143.95 | 0.6777 times | Fri 10 October 2025 | 137.80 (-4.27%) | 143.95 | 134.90 - 152.05 | 0.4145 times | Fri 03 October 2025 | 143.95 (8.68%) | 131.90 | 126.10 - 152.00 | 5.2391 times | Fri 26 September 2025 | 132.45 (-3.43%) | 139.00 | 132.15 - 143.00 | 0.3802 times | Fri 19 September 2025 | 137.15 (-2.56%) | 141.30 | 136.15 - 143.85 | 0.7399 times | Fri 12 September 2025 | 140.75 (-1.5%) | 142.25 | 140.15 - 148.00 | 0.6197 times | Fri 05 September 2025 | 142.90 (3.89%) | 140.80 | 136.90 - 151.55 | 0.6094 times | Fri 29 August 2025 | 137.55 (-1.29%) | 137.00 | 136.00 - 144.90 | 0.2636 times | Fri 22 August 2025 | 139.35 (-3.66%) | 146.75 | 137.65 - 147.55 | 0.9863 times | Thu 14 August 2025 | 144.65 (-7.31%) | 156.05 | 143.60 - 165.15 | 0.7793 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 134.2 and 155
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 137.15 (7.44%) | 131.80 | 131.25 - 152.05 | 1.7822 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8042 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.742 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.0568 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.1675 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3793 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2033 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9162 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.4093 times | Fri 31 January 2025 | 158.35 (-3.88%) | 166.90 | 145.00 - 180.65 | 0.5392 times | Tue 31 December 2024 | 164.75 (-9.18%) | 180.70 | 162.45 - 190.90 | 0.7118 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.54 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 137.27 |
| 20 day DMA | 137.27 |
| 35 day DMA | 139 |
| 50 day DMA | 139.77 |
| 100 day DMA | 148.28 |
| 150 day DMA | 142.33 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 136.29 | 136.43 |
| 12 day EMA | 137.17 | 137.17 | 137.38 |
| 20 day EMA | 137.81 | 137.88 | 138.08 |
| 35 day EMA | 139.27 | 139.39 | 139.59 |
| 50 day EMA | 140.74 | 140.89 | 141.09 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 136.19 | 136.96 |
| 12 day SMA | 137.27 | 137.46 | 138.12 |
| 20 day SMA | 137.27 | 137.39 | 137.51 |
| 35 day SMA | 139 | 139.09 | 139.15 |
| 50 day SMA | 139.77 | 140.14 | 140.53 |
| 100 day SMA | 148.28 | 148.3 | 148.35 |
| 150 day SMA | 142.33 | 142.28 | 142.24 |
| 200 day SMA | 144.94 | 145.08 | 145.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.