Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1045.85 and 1045.87
Daily Target 1 | 1045.83 |
Daily Target 2 | 1045.85 |
Daily Target 3 | 1045.8533333333 |
Daily Target 4 | 1045.87 |
Daily Target 5 | 1045.87 |
Daily price and volume Liquidbetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1045.86 (0.04%) | 1045.84 | 1045.84 - 1045.86 | 2.2593 times | Thu 28 August 2025 | 1045.40 (0.01%) | 1045.38 | 1045.38 - 1045.40 | 0.0526 times | Tue 26 August 2025 | 1045.27 (0.11%) | 1045.25 | 1045.25 - 1045.27 | 2.3067 times | Tue 19 August 2025 | 1044.09 (0.02%) | 1044.09 | 1044.07 - 1044.09 | 3.353 times | Mon 18 August 2025 | 1043.93 (0.01%) | 1043.95 | 1043.93 - 1043.95 | 0.7591 times | Thu 14 August 2025 | 1043.82 (0.06%) | 1043.81 | 1043.81 - 1043.82 | 0.3885 times | Wed 13 August 2025 | 1043.21 (0.03%) | 1043.21 | 1043.21 - 1043.21 | 0.0641 times | Mon 11 August 2025 | 1042.91 (0.04%) | 1042.90 | 1042.90 - 1042.91 | 0.3173 times | Fri 08 August 2025 | 1042.47 (0.04%) | 1042.47 | 1042.47 - 1042.47 | 0.0641 times | Tue 05 August 2025 | 1042.04 (0.01%) | 1042.01 | 1042.01 - 1042.05 | 0.4353 times | Mon 04 August 2025 | 1041.90 (0.02%) | 1041.90 | 1041.90 - 1041.90 | 0.2847 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1045.56 and 1046.17
Weekly Target 1 | 1045.05 |
Weekly Target 2 | 1045.45 |
Weekly Target 3 | 1045.6566666667 |
Weekly Target 4 | 1046.06 |
Weekly Target 5 | 1046.27 |
Weekly price and volumes for Liquidbetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1045.86 (0.17%) | 1045.25 | 1045.25 - 1045.86 | 0.7324 times | Tue 19 August 2025 | 1044.09 (0.03%) | 1043.95 | 1043.93 - 1044.09 | 0.6521 times | Thu 14 August 2025 | 1043.82 (0.13%) | 1042.90 | 1042.90 - 1043.82 | 0.1221 times | Fri 08 August 2025 | 1042.47 (0.07%) | 1041.90 | 1041.90 - 1042.47 | 0.1243 times | Fri 01 August 2025 | 1041.74 (0.09%) | 1040.89 | 1040.89 - 1041.76 | 0.1337 times | Fri 25 July 2025 | 1040.78 (0.1%) | 1040.16 | 1040.16 - 1040.78 | 0.2956 times | Fri 18 July 2025 | 1039.71 (0.14%) | 1038.86 | 1038.86 - 1039.73 | 1.2189 times | Thu 10 July 2025 | 1038.29 (0.05%) | 1037.92 | 1037.89 - 1038.31 | 0.1916 times | Fri 04 July 2025 | 1037.78 (0.09%) | 1036.93 | 1036.93 - 1037.78 | 6.392 times | Fri 27 June 2025 | 1036.83 (0.13%) | 1036.12 | 1036.12 - 1036.83 | 0.1373 times | Thu 19 June 2025 | 1035.44 (0.05%) | 1035.42 | 1035.42 - 1035.44 | 0.0114 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1043.8 and 1047.92
Monthly Target 1 | 1040.37 |
Monthly Target 2 | 1043.11 |
Monthly Target 3 | 1044.4866666667 |
Monthly Target 4 | 1047.23 |
Monthly Target 5 | 1048.61 |
Monthly price and volumes Liquidbetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.6885 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 3.3778 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.4086 times | Fri 30 May 2025 | 1032.89 (0.49%) | 1028.66 | 1028.66 - 1032.89 | 0.8327 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.4318 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 0.836 times | Fri 28 February 2025 | 1018.57 (0.58%) | 1014.09 | 1014.07 - 1018.57 | 3.0743 times | Fri 24 January 2025 | 1012.67 (0.48%) | 1012.67 | 1012.67 - 1012.67 | 0.0001 times | Fri 27 December 2024 | 1007.85 (0.47%) | 1004.77 | 1004.77 - 1007.85 | 0.0001 times | Fri 29 November 2024 | 1003.11 (0.31%) | 999.99 | 999.99 - 1003.11 | 0.3502 times | Fri 25 October 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.0353 times |
Indicator Analysis of Liquidbetf
Tomorrow's movement Prediction of Liquidbetf 544182 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1043.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidbetf 544182 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liquidbetf 544182 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liquidbetf 544182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.17
Tomorrow's movement Prediction of Liquidbetf 544182 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1043 and price is deviating by 3 points
Upper Bollinger band is at 1047 and lower is at 1039, while middle bands are at 1041 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Liquidbetf (544182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Liquidbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Liquidbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Liquidbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Liquidbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Liquidbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.6 and Liquidbetf 544182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Liquidbetf 544182 stock. Volume based technical analysis of Liquidbetf 544182 stock is negative.
Liquidbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
DMA period | DMA value |
5 day DMA | 1044.91 |
12 day DMA | 1043.55 |
20 day DMA | 1042.21 |
35 day DMA | 1040.04 |
50 day DMA | 1037.98 |
100 day DMA | 1026.07 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1044.99 | 1044.55 | 1044.13 |
12 day EMA | 1043.68 | 1043.28 | 1042.9 |
20 day EMA | 1042.39 | 1042.03 | 1041.67 |
35 day EMA | 1040.21 | 1039.88 | 1039.56 |
50 day EMA | 1038.08 | 1037.76 | 1037.45 |
SMA (simple moving average) of Liquidbetf 544182
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1044.91 | 1044.5 | 1044.06 |
12 day SMA | 1043.55 | 1043.17 | 1042.8 |
20 day SMA | 1042.21 | 1041.87 | 1041.54 |
35 day SMA | 1040.04 | 1039.72 | 1039.4 |
50 day SMA | 1037.98 | 1037.69 | 1037.4 |
100 day SMA | 1026.07 | 1025.61 | 1025.16 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.