Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1053.41 and 1053.41

Daily Target 11053.41
Daily Target 21053.41
Daily Target 31053.41
Daily Target 41053.41
Daily Target 51053.41

Daily price and volume Liquidbetf

Date Closing Open Range Volume
Thu 23 October 2025 1053.41 (0.06%) 1053.41 1053.41 - 1053.41 0.0393 times
Fri 17 October 2025 1052.82 (0.06%) 1052.82 1052.82 - 1052.82 0.0101 times
Wed 15 October 2025 1052.23 (0.01%) 1052.23 1052.23 - 1052.23 0.0273 times
Tue 14 October 2025 1052.11 (0.01%) 1052.11 1052.11 - 1052.11 0.0003 times
Mon 13 October 2025 1051.96 (0.01%) 1051.96 1051.96 - 1051.96 0.0458 times
Fri 10 October 2025 1051.81 (0.04%) 1051.83 1051.81 - 1051.83 0.3439 times
Thu 09 October 2025 1051.36 (0.01%) 1051.37 1051.35 - 1051.37 1.0614 times
Wed 08 October 2025 1051.24 (0.01%) 1051.22 1051.22 - 1051.24 1.0539 times
Tue 07 October 2025 1051.12 (0.01%) 1051.11 1051.11 - 1051.12 2.0942 times
Mon 06 October 2025 1050.98 (0.01%) 1050.96 1050.96 - 1050.98 5.324 times
Fri 03 October 2025 1050.87 (0.04%) 1050.85 1050.85 - 1050.87 6.8104 times

 Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1053.41 and 1053.41

Weekly Target 11053.41
Weekly Target 21053.41
Weekly Target 31053.41
Weekly Target 41053.41
Weekly Target 51053.41

Weekly price and volumes for Liquidbetf

Date Closing Open Range Volume
Thu 23 October 2025 1053.41 (0.06%) 1053.41 1053.41 - 1053.41 0.0141 times
Fri 17 October 2025 1052.82 (0.1%) 1051.96 1051.96 - 1052.82 0.0299 times
Fri 10 October 2025 1051.81 (0.09%) 1050.96 1050.96 - 1051.83 3.546 times
Fri 03 October 2025 1050.87 (0.14%) 1050.42 1050.40 - 1050.87 2.5102 times
Thu 25 September 2025 1049.40 (0.05%) 1048.99 1048.97 - 1049.42 0.1772 times
Fri 19 September 2025 1048.84 (0.1%) 1047.96 1047.94 - 1048.85 0.7486 times
Fri 12 September 2025 1047.84 (0.19%) 1047.14 1047.14 - 1047.84 1.2477 times
Fri 29 August 2025 1045.86 (0.17%) 1045.25 1045.25 - 1045.86 0.8392 times
Tue 19 August 2025 1044.09 (0.03%) 1043.95 1043.93 - 1044.09 0.7472 times
Thu 14 August 2025 1043.82 (0.13%) 1042.90 1042.90 - 1043.82 0.1399 times
Fri 08 August 2025 1042.47 (0.07%) 1041.90 1041.90 - 1042.47 0.1425 times

 weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1051.91 and 1054.92

Monthly Target 11049.4
Monthly Target 21051.4
Monthly Target 31052.4066666667
Monthly Target 41054.41
Monthly Target 51055.42

Monthly price and volumes Liquidbetf

Date Closing Open Range Volume
Thu 23 October 2025 1053.41 (0.38%) 1050.42 1050.40 - 1053.41 1.7389 times
Thu 25 September 2025 1049.40 (0.34%) 1047.14 1047.14 - 1049.42 0.6196 times
Fri 29 August 2025 1045.86 (0.44%) 1041.74 1041.74 - 1045.86 0.5452 times
Thu 31 July 2025 1041.31 (0.42%) 1037.22 1037.22 - 1041.31 2.6748 times
Mon 30 June 2025 1036.93 (0.39%) 1033.01 1003.74 - 1036.95 0.3236 times
Fri 30 May 2025 1032.89 (0.49%) 1028.66 1028.66 - 1032.89 0.6594 times
Tue 29 April 2025 1027.85 (0.57%) 1024.38 1024.34 - 1027.88 0.3419 times
Fri 21 March 2025 1022.01 (0.34%) 1018.71 1018.71 - 1022.01 0.662 times
Fri 28 February 2025 1018.57 (0.58%) 1014.09 1014.07 - 1018.57 2.4345 times
Fri 24 January 2025 1012.67 (0.48%) 1012.67 1012.67 - 1012.67 0.0001 times
Fri 27 December 2024 1007.85 (0.47%) 1004.77 1004.77 - 1007.85 0.0001 times

 monthly chart Liquidbetf

Indicator Analysis of Liquidbetf

Tomorrow's movement Prediction of Liquidbetf 544182 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1051.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidbetf 544182 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Liquidbetf 544182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.25

Tomorrow's movement Prediction of Liquidbetf 544182 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1051 and price is deviating by 2 points

Upper Bollinger band is at 1054 and lower is at 1048, while middle bands are at 1049 and 1053

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Liquidbetf (544182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Liquidbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Liquidbetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Liquidbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Liquidbetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Liquidbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.12 and Liquidbetf 544182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Liquidbetf 544182 stock. Volume based technical analysis of Liquidbetf 544182 stock is negative.

Liquidbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period DMA value
5 day DMA 1052.51
12 day DMA 1051.69
20 day DMA 1050.53
35 day DMA 1048.21
50 day DMA 1045.69
100 day DMA 1037.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Liquidbetf 544182

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.61052.191051.88
12 day EMA1051.621051.291051.01
20 day EMA1050.431050.121049.84
35 day EMA1048.071047.761047.46
50 day EMA1045.681045.361045.06

SMA (simple moving average) of Liquidbetf 544182

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.511052.191051.89
12 day SMA1051.691051.361051.06
20 day SMA1050.531050.261050.01
35 day SMA1048.211047.881047.56
50 day SMA1045.691045.381045.07
100 day SMA1037.461037.091036.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme