Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1045.85 and 1045.87

Daily Target 11045.83
Daily Target 21045.85
Daily Target 31045.8533333333
Daily Target 41045.87
Daily Target 51045.87

Daily price and volume Liquidbetf

Date Closing Open Range Volume
Fri 29 August 2025 1045.86 (0.04%) 1045.84 1045.84 - 1045.86 2.2593 times
Thu 28 August 2025 1045.40 (0.01%) 1045.38 1045.38 - 1045.40 0.0526 times
Tue 26 August 2025 1045.27 (0.11%) 1045.25 1045.25 - 1045.27 2.3067 times
Tue 19 August 2025 1044.09 (0.02%) 1044.09 1044.07 - 1044.09 3.353 times
Mon 18 August 2025 1043.93 (0.01%) 1043.95 1043.93 - 1043.95 0.7591 times
Thu 14 August 2025 1043.82 (0.06%) 1043.81 1043.81 - 1043.82 0.3885 times
Wed 13 August 2025 1043.21 (0.03%) 1043.21 1043.21 - 1043.21 0.0641 times
Mon 11 August 2025 1042.91 (0.04%) 1042.90 1042.90 - 1042.91 0.3173 times
Fri 08 August 2025 1042.47 (0.04%) 1042.47 1042.47 - 1042.47 0.0641 times
Tue 05 August 2025 1042.04 (0.01%) 1042.01 1042.01 - 1042.05 0.4353 times
Mon 04 August 2025 1041.90 (0.02%) 1041.90 1041.90 - 1041.90 0.2847 times

 Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1045.56 and 1046.17

Weekly Target 11045.05
Weekly Target 21045.45
Weekly Target 31045.6566666667
Weekly Target 41046.06
Weekly Target 51046.27

Weekly price and volumes for Liquidbetf

Date Closing Open Range Volume
Fri 29 August 2025 1045.86 (0.17%) 1045.25 1045.25 - 1045.86 0.7324 times
Tue 19 August 2025 1044.09 (0.03%) 1043.95 1043.93 - 1044.09 0.6521 times
Thu 14 August 2025 1043.82 (0.13%) 1042.90 1042.90 - 1043.82 0.1221 times
Fri 08 August 2025 1042.47 (0.07%) 1041.90 1041.90 - 1042.47 0.1243 times
Fri 01 August 2025 1041.74 (0.09%) 1040.89 1040.89 - 1041.76 0.1337 times
Fri 25 July 2025 1040.78 (0.1%) 1040.16 1040.16 - 1040.78 0.2956 times
Fri 18 July 2025 1039.71 (0.14%) 1038.86 1038.86 - 1039.73 1.2189 times
Thu 10 July 2025 1038.29 (0.05%) 1037.92 1037.89 - 1038.31 0.1916 times
Fri 04 July 2025 1037.78 (0.09%) 1036.93 1036.93 - 1037.78 6.392 times
Fri 27 June 2025 1036.83 (0.13%) 1036.12 1036.12 - 1036.83 0.1373 times
Thu 19 June 2025 1035.44 (0.05%) 1035.42 1035.42 - 1035.44 0.0114 times

 weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1043.8 and 1047.92

Monthly Target 11040.37
Monthly Target 21043.11
Monthly Target 31044.4866666667
Monthly Target 41047.23
Monthly Target 51048.61

Monthly price and volumes Liquidbetf

Date Closing Open Range Volume
Fri 29 August 2025 1045.86 (0.44%) 1041.74 1041.74 - 1045.86 0.6885 times
Thu 31 July 2025 1041.31 (0.42%) 1037.22 1037.22 - 1041.31 3.3778 times
Mon 30 June 2025 1036.93 (0.39%) 1033.01 1003.74 - 1036.95 0.4086 times
Fri 30 May 2025 1032.89 (0.49%) 1028.66 1028.66 - 1032.89 0.8327 times
Tue 29 April 2025 1027.85 (0.57%) 1024.38 1024.34 - 1027.88 0.4318 times
Fri 21 March 2025 1022.01 (0.34%) 1018.71 1018.71 - 1022.01 0.836 times
Fri 28 February 2025 1018.57 (0.58%) 1014.09 1014.07 - 1018.57 3.0743 times
Fri 24 January 2025 1012.67 (0.48%) 1012.67 1012.67 - 1012.67 0.0001 times
Fri 27 December 2024 1007.85 (0.47%) 1004.77 1004.77 - 1007.85 0.0001 times
Fri 29 November 2024 1003.11 (0.31%) 999.99 999.99 - 1003.11 0.3502 times
Fri 25 October 2024 999.99 (0%) 1000.00 999.99 - 1000.00 0.0353 times

 monthly chart Liquidbetf

Indicator Analysis of Liquidbetf

Tomorrow's movement Prediction of Liquidbetf 544182 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1043.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidbetf 544182 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Liquidbetf 544182 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Liquidbetf 544182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.17

Tomorrow's movement Prediction of Liquidbetf 544182 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1043 and price is deviating by 3 points

Upper Bollinger band is at 1047 and lower is at 1039, while middle bands are at 1041 and 1045

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Liquidbetf (544182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Liquidbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Liquidbetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Liquidbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Liquidbetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Liquidbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.6 and Liquidbetf 544182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Liquidbetf 544182 stock. Volume based technical analysis of Liquidbetf 544182 stock is negative.

Liquidbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period DMA value
5 day DMA 1044.91
12 day DMA 1043.55
20 day DMA 1042.21
35 day DMA 1040.04
50 day DMA 1037.98
100 day DMA 1026.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Liquidbetf 544182

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.991044.551044.13
12 day EMA1043.681043.281042.9
20 day EMA1042.391042.031041.67
35 day EMA1040.211039.881039.56
50 day EMA1038.081037.761037.45

SMA (simple moving average) of Liquidbetf 544182

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.911044.51044.06
12 day SMA1043.551043.171042.8
20 day SMA1042.211041.871041.54
35 day SMA1040.041039.721039.4
50 day SMA1037.981037.691037.4
100 day SMA1026.071025.611025.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme