Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 351.75 and 357.8
| Daily Target 1 | 346.83 |
| Daily Target 2 | 350.62 |
| Daily Target 3 | 352.88333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 358.93 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 354.40 (0.84%) | 351.05 | 349.10 - 355.15 | 0.2704 times | Tue 16 September 2025 | 351.45 (-1.24%) | 354.10 | 350.75 - 359.00 | 0.6671 times | Mon 15 September 2025 | 355.85 (-0.88%) | 356.15 | 352.40 - 358.75 | 0.2058 times | Fri 12 September 2025 | 359.00 (0.24%) | 357.70 | 352.95 - 361.20 | 0.5627 times | Thu 11 September 2025 | 358.15 (0.76%) | 361.00 | 352.90 - 361.20 | 0.1715 times | Wed 10 September 2025 | 355.45 (1.6%) | 354.05 | 352.35 - 360.75 | 0.7088 times | Tue 09 September 2025 | 349.85 (-0.34%) | 353.00 | 349.00 - 355.95 | 0.2175 times | Mon 08 September 2025 | 351.05 (-0.79%) | 350.15 | 343.35 - 354.00 | 1.2504 times | Fri 05 September 2025 | 353.85 (-0.66%) | 356.00 | 350.75 - 358.45 | 0.588 times | Thu 04 September 2025 | 356.20 (0.48%) | 366.20 | 352.00 - 371.65 | 5.358 times | Wed 03 September 2025 | 354.50 (0.91%) | 349.20 | 349.20 - 355.80 | 0.4614 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 346.8 and 356.7
| Weekly Target 1 | 344.27 |
| Weekly Target 2 | 349.33 |
| Weekly Target 3 | 354.16666666667 |
| Weekly Target 4 | 359.23 |
| Weekly Target 5 | 364.07 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 354.40 (-1.28%) | 356.15 | 349.10 - 359.00 | 0.124 times | Fri 12 September 2025 | 359.00 (1.46%) | 350.15 | 343.35 - 361.20 | 0.3158 times | Fri 05 September 2025 | 353.85 (-1.03%) | 358.20 | 348.40 - 371.65 | 0.7947 times | Fri 29 August 2025 | 357.55 (-2.79%) | 365.45 | 355.35 - 377.95 | 0.2986 times | Fri 22 August 2025 | 367.80 (3.55%) | 355.05 | 355.05 - 378.00 | 0.6715 times | Thu 14 August 2025 | 355.20 (-0.39%) | 355.00 | 352.70 - 369.25 | 0.2061 times | Fri 08 August 2025 | 356.60 (-2.18%) | 365.00 | 348.85 - 368.30 | 0.4783 times | Fri 01 August 2025 | 364.55 (4.67%) | 325.75 | 325.75 - 376.15 | 6.216 times | Fri 25 July 2025 | 348.30 (-0.7%) | 357.95 | 345.60 - 363.00 | 0.3939 times | Fri 18 July 2025 | 350.75 (2.54%) | 335.75 | 335.75 - 358.00 | 0.5012 times | Fri 11 July 2025 | 342.05 (1.14%) | 333.45 | 327.40 - 345.60 | 0.3673 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 334.73 and 363.03
| Monthly Target 1 | 328.17 |
| Monthly Target 2 | 341.28 |
| Monthly Target 3 | 356.46666666667 |
| Monthly Target 4 | 369.58 |
| Monthly Target 5 | 384.77 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 354.40 (-0.88%) | 358.20 | 343.35 - 371.65 | 0.1071 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.1586 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 0.6673 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 0.6589 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 0.9278 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 0.8351 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.2783 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 0.5289 times | Fri 31 January 2025 | 297.65 (-6.43%) | 324.95 | 276.80 - 353.80 | 5.4539 times | Tue 31 December 2024 | 318.10 (-7.15%) | 336.15 | 312.20 - 359.10 | 0.3841 times | Fri 29 November 2024 | 342.60 (3.99%) | 336.05 | 313.00 - 366.00 | 0.2311 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 7 points
Upper Bollinger band is at 373 and lower is at 345, while middle bands are at 352 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.04 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 355.77 |
| 12 day DMA | 354.25 |
| 20 day DMA | 358.68 |
| 35 day DMA | 359.76 |
| 50 day DMA | 356.51 |
| 100 day DMA | 340.95 |
| 150 day DMA | 326.68 |
| 200 day DMA | 325.17 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.56 | 354.64 | 356.23 |
| 12 day EMA | 355.61 | 355.83 | 356.63 |
| 20 day EMA | 356.5 | 356.72 | 357.27 |
| 35 day EMA | 355.8 | 355.88 | 356.14 |
| 50 day EMA | 355 | 355.02 | 355.17 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.77 | 355.98 | 355.66 |
| 12 day SMA | 354.25 | 354.31 | 354.82 |
| 20 day SMA | 358.68 | 359.07 | 359.65 |
| 35 day SMA | 359.76 | 359.46 | 359.37 |
| 50 day SMA | 356.51 | 356.13 | 355.86 |
| 100 day SMA | 340.95 | 340.4 | 339.89 |
| 150 day SMA | 326.68 | 326.29 | 325.94 |
| 200 day SMA | 325.17 | 324.98 | 324.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.