Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 65.5 and 66.5
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.67 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 66.00 (1.54%) | 65.00 | 65.00 - 66.00 | 1.1429 times | Tue 16 September 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2857 times | Mon 15 September 2025 | 65.00 (-1.08%) | 65.00 | 65.00 - 65.00 | 0.2857 times | Fri 12 September 2025 | 65.71 (4.63%) | 61.50 | 61.50 - 65.89 | 2 times | Thu 11 September 2025 | 62.80 (-3.24%) | 63.00 | 62.75 - 63.00 | 2 times | Wed 10 September 2025 | 64.90 (4.68%) | 64.90 | 64.90 - 64.90 | 1.1429 times | Tue 09 September 2025 | 62.00 (1.39%) | 62.00 | 62.00 - 62.00 | 0.2857 times | Mon 08 September 2025 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.2857 times | Fri 05 September 2025 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.2857 times | Fri 29 August 2025 | 61.15 (-1.92%) | 61.11 | 61.11 - 61.15 | 2.2857 times | Tue 26 August 2025 | 62.35 (-2%) | 62.35 | 62.35 - 62.35 | 8.2857 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 65.5 and 66.5
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 66.00 (0.44%) | 65.00 | 65.00 - 66.00 | 0.2091 times | Fri 12 September 2025 | 65.71 (7.46%) | 61.15 | 61.15 - 65.89 | 0.6969 times | Fri 05 September 2025 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.0348 times | Fri 29 August 2025 | 61.15 (-5.79%) | 63.62 | 61.11 - 63.62 | 1.5679 times | Fri 22 August 2025 | 64.91 (-2.04%) | 67.58 | 64.91 - 68.80 | 0.3484 times | Thu 14 August 2025 | 66.26 (3.11%) | 65.54 | 63.70 - 66.30 | 0.2439 times | Fri 08 August 2025 | 64.26 (4.81%) | 61.50 | 61.50 - 64.26 | 0.3136 times | Fri 01 August 2025 | 61.31 (-1.49%) | 62.60 | 61.31 - 63.84 | 4.6341 times | Fri 25 July 2025 | 62.24 (-0.13%) | 65.43 | 59.83 - 65.43 | 0.5575 times | Fri 18 July 2025 | 62.32 (27.18%) | 51.45 | 51.45 - 62.46 | 1.3937 times | Fri 11 July 2025 | 49.00 (-0.67%) | 50.31 | 48.33 - 51.31 | 0.3136 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 63.58 and 68.43
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 64.383333333333 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 66.00 (7.93%) | 61.15 | 61.15 - 66.00 | 0.2652 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.1591 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 1.5914 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.3438 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.501 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.2358 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 1.6405 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.4912 times | Fri 31 January 2025 | 63.00 (-15.44%) | 71.80 | 55.25 - 72.80 | 1.0511 times | Tue 31 December 2024 | 74.50 (26.27%) | 60.00 | 60.00 - 79.00 | 2.721 times | Fri 29 November 2024 | 59.00 (-1.67%) | 61.50 | 55.00 - 65.00 | 0.8251 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Piotex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 63.4 |
| 20 day DMA | 64.19 |
| 35 day DMA | 63.25 |
| 50 day DMA | 58.85 |
| 100 day DMA | 50.04 |
| 150 day DMA | 54.15 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 64.49 | 64.23 |
| 12 day EMA | 64.21 | 63.89 | 63.69 |
| 20 day EMA | 63.49 | 63.23 | 63.04 |
| 35 day EMA | 60.92 | 60.62 | 60.36 |
| 50 day EMA | 58.45 | 58.14 | 57.86 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.68 | 64.08 |
| 12 day SMA | 63.4 | 63.31 | 63.41 |
| 20 day SMA | 64.19 | 64.04 | 63.89 |
| 35 day SMA | 63.25 | 62.98 | 62.67 |
| 50 day SMA | 58.85 | 58.42 | 58.04 |
| 100 day SMA | 50.04 | 49.83 | 49.63 |
| 150 day SMA | 54.15 | 54.13 | 54.12 |
| 200 day SMA | 56.22 | 56.21 | 56.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.