Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 81.54 and 82.02
| Daily Target 1 | 81.45 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 81.93 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 82.41 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.81 (-0.51%) | 82.23 | 81.75 - 82.23 | 0.7692 times | Thu 28 August 2025 | 82.23 (-1.52%) | 82.00 | 82.00 - 82.26 | 1.1538 times | Tue 26 August 2025 | 83.50 (-1.76%) | 82.02 | 82.00 - 84.00 | 2.1154 times | Mon 25 August 2025 | 85.00 (0.59%) | 84.51 | 84.51 - 86.00 | 2.1154 times | Fri 22 August 2025 | 84.50 (1.81%) | 84.50 | 84.50 - 84.50 | 0.3846 times | Thu 21 August 2025 | 83.00 (0.85%) | 81.71 | 81.71 - 83.00 | 0.9615 times | Wed 20 August 2025 | 82.30 (-0.25%) | 82.70 | 81.56 - 82.70 | 0.5769 times | Tue 19 August 2025 | 82.51 (-1.77%) | 82.52 | 82.51 - 82.52 | 0.3846 times | Mon 18 August 2025 | 84.00 (0.61%) | 84.00 | 83.98 - 84.00 | 1.1538 times | Thu 14 August 2025 | 83.49 (0.06%) | 83.49 | 83.49 - 83.49 | 0.3846 times | Wed 13 August 2025 | 83.44 (0.91%) | 82.01 | 82.01 - 83.90 | 16.1538 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 79.66 and 83.91
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.81 (-3.18%) | 84.51 | 81.75 - 86.00 | 0.4931 times | Fri 22 August 2025 | 84.50 (1.21%) | 84.00 | 81.56 - 84.50 | 0.2773 times | Thu 14 August 2025 | 83.49 (-0.61%) | 83.90 | 81.75 - 83.90 | 2.1109 times | Fri 08 August 2025 | 84.00 (4.21%) | 78.56 | 78.25 - 84.00 | 1.2018 times | Fri 01 August 2025 | 80.61 (-3.17%) | 81.00 | 80.00 - 83.00 | 0.3852 times | Fri 25 July 2025 | 83.25 (-0.69%) | 83.10 | 83.10 - 87.70 | 1.1248 times | Fri 18 July 2025 | 83.83 (3.94%) | 81.10 | 80.50 - 84.40 | 1.1556 times | Fri 11 July 2025 | 80.65 (-0.04%) | 80.00 | 78.10 - 83.00 | 1.0786 times | Fri 04 July 2025 | 80.68 (-1.01%) | 82.00 | 80.20 - 83.98 | 1.5408 times | Fri 27 June 2025 | 81.50 (-4.48%) | 82.60 | 80.30 - 84.00 | 0.6317 times | Thu 19 June 2025 | 85.32 (1.57%) | 83.00 | 81.53 - 85.45 | 1.3097 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 80.03 and 87.78
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.514 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.6275 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.6814 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 1.6169 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.4158 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 0.9759 times | Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.8123 times | Fri 31 January 2025 | 81.25 (-17.03%) | 97.50 | 70.00 - 99.00 | 0.795 times | Tue 31 December 2024 | 97.93 (6.68%) | 92.50 | 89.60 - 107.20 | 2.2522 times | Fri 29 November 2024 | 91.80 (4.5%) | 87.80 | 81.00 - 100.00 | 1.309 times | Thu 31 October 2024 | 87.85 (-6.99%) | 91.20 | 80.00 - 98.35 | 0.8547 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aztec 544177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.03
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 83.21 |
| 20 day DMA | 82.45 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.51 |
| 100 day DMA | 86.8 |
| 150 day DMA | 86.17 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 83.27 | 83.79 |
| 12 day EMA | 82.94 | 83.15 | 83.32 |
| 20 day EMA | 82.88 | 82.99 | 83.07 |
| 35 day EMA | 82.76 | 82.82 | 82.86 |
| 50 day EMA | 82.77 | 82.81 | 82.83 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 83.65 | 83.66 |
| 12 day SMA | 83.21 | 83.28 | 83.43 |
| 20 day SMA | 82.45 | 82.46 | 82.37 |
| 35 day SMA | 82.8 | 82.82 | 82.73 |
| 50 day SMA | 82.51 | 82.54 | 82.58 |
| 100 day SMA | 86.8 | 86.89 | 86.97 |
| 150 day SMA | 86.17 | 86.26 | 86.31 |
| 200 day SMA | 88.01 | 88.01 | 88.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.