Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 96.63 and 103.38
| Daily Target 1 | 95.5 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 109 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 100.00 (-0.15%) | 101.50 | 100.00 - 106.75 | 1.7021 times | Fri 02 May 2025 | 100.15 (-2.75%) | 102.00 | 95.75 - 102.00 | 1.4894 times | Wed 30 April 2025 | 102.98 (2.98%) | 102.98 | 102.97 - 102.98 | 0.4255 times | Tue 29 April 2025 | 100.00 (-7.41%) | 101.01 | 99.00 - 105.00 | 2.1277 times | Mon 28 April 2025 | 108.00 (7.04%) | 100.00 | 99.00 - 120.00 | 1.2766 times | Fri 25 April 2025 | 100.90 (6.55%) | 99.99 | 95.15 - 100.90 | 1.0638 times | Thu 24 April 2025 | 94.70 (0.48%) | 99.98 | 94.70 - 99.98 | 0.4255 times | Tue 22 April 2025 | 94.25 (0.8%) | 97.00 | 94.25 - 97.00 | 0.4255 times | Thu 17 April 2025 | 93.50 (0.29%) | 95.75 | 93.50 - 95.75 | 0.4255 times | Wed 16 April 2025 | 93.23 (-0.03%) | 95.00 | 93.20 - 95.00 | 0.6383 times | Tue 15 April 2025 | 93.26 (-3.86%) | 99.00 | 91.65 - 99.00 | 1.2766 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 96.63 and 103.38
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 100.00 (-0.15%) | 101.50 | 100.00 - 106.75 | 0.442 times | Fri 02 May 2025 | 100.15 (-0.74%) | 100.00 | 95.75 - 120.00 | 1.3812 times | Fri 25 April 2025 | 100.90 (7.91%) | 97.00 | 94.25 - 100.90 | 0.4972 times | Thu 17 April 2025 | 93.50 (-3.61%) | 99.00 | 91.65 - 99.00 | 0.6077 times | Fri 11 April 2025 | 97.00 (3.19%) | 88.00 | 88.00 - 97.00 | 1.105 times | Fri 04 April 2025 | 94.00 (4.85%) | 94.55 | 87.10 - 99.00 | 0.5525 times | Wed 26 March 2025 | 89.65 (-7%) | 96.00 | 88.10 - 96.91 | 0.5525 times | Fri 21 March 2025 | 96.40 (10.8%) | 84.80 | 78.65 - 96.80 | 2.2652 times | Thu 13 March 2025 | 87.00 (8.61%) | 88.11 | 73.05 - 91.77 | 2.3757 times | Tue 04 March 2025 | 80.10 (-14.42%) | 94.25 | 80.10 - 94.25 | 0.221 times | Fri 28 February 2025 | 93.60 (0.21%) | 93.40 | 93.25 - 99.00 | 0.5525 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 92.38 and 103.38
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 100.00 (-2.89%) | 102.00 | 95.75 - 106.75 | 0.2052 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 0.9302 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 1.3406 times | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 1.6553 times | Fri 31 January 2025 | 93.90 (-10.52%) | 101.00 | 87.55 - 115.00 | 1.6963 times | Tue 31 December 2024 | 104.94 (12.24%) | 95.00 | 79.05 - 132.00 | 1.2449 times | Wed 27 November 2024 | 93.50 (-0.53%) | 93.00 | 90.91 - 97.75 | 0.342 times | Wed 30 October 2024 | 94.00 (1.9%) | 93.50 | 90.00 - 99.95 | 0.684 times | Fri 27 September 2024 | 92.25 (3.62%) | 92.95 | 87.50 - 95.00 | 1.067 times | Fri 30 August 2024 | 89.03 (-5.16%) | 88.00 | 80.60 - 94.00 | 0.8345 times | Mon 29 July 2024 | 93.87 (0.5%) | 93.00 | 86.26 - 96.50 | 0.7934 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tgif in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.09 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 98.16 |
| 20 day DMA | 95.49 |
| 35 day DMA | 93.03 |
| 50 day DMA | 93.5 |
| 100 day DMA | 95.91 |
| 150 day DMA | 94.52 |
| 200 day DMA |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.78 | 101.09 |
| 12 day EMA | 98.49 | 98.21 | 97.86 |
| 20 day EMA | 96.65 | 96.3 | 95.9 |
| 35 day EMA | 95.46 | 95.19 | 94.9 |
| 50 day EMA | 94.49 | 94.27 | 94.03 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.41 | 101.32 |
| 12 day SMA | 98.16 | 97.46 | 96.72 |
| 20 day SMA | 95.49 | 95.31 | 94.71 |
| 35 day SMA | 93.03 | 92.84 | 92.64 |
| 50 day SMA | 93.5 | 93.34 | 93.18 |
| 100 day SMA | 95.91 | 95.86 | 95.82 |
| 150 day SMA | 94.52 | 94.47 | 94.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.