Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 84.00 (2.5%) | 84.00 | 84.00 - 84.00 | 0.4167 times | Tue 21 October 2025 | 81.95 (1.86%) | 84.75 | 79.15 - 84.75 | 0.8333 times | Mon 20 October 2025 | 80.45 (1.58%) | 85.00 | 78.05 - 85.00 | 2.0833 times | Tue 14 October 2025 | 79.20 (-6.82%) | 79.20 | 79.20 - 79.20 | 0.4167 times | Mon 13 October 2025 | 85.00 (8.9%) | 84.75 | 70.00 - 85.00 | 2.0833 times | Fri 10 October 2025 | 78.05 (-8.18%) | 78.05 | 78.05 - 78.05 | 0.4167 times | Wed 08 October 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.4167 times | Mon 06 October 2025 | 85.00 (6.25%) | 80.05 | 80.05 - 85.00 | 0.8333 times | Fri 03 October 2025 | 80.00 (-7.12%) | 85.00 | 80.00 - 90.00 | 1.6667 times | Wed 01 October 2025 | 86.13 (-2.68%) | 86.15 | 86.10 - 86.15 | 0.8333 times | Tue 30 September 2025 | 88.50 (-0.56%) | 88.50 | 88.50 - 88.50 | 0.4167 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 77.55 and 84.5
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 84.00 (6.06%) | 85.00 | 78.05 - 85.00 | 0.7692 times | Tue 14 October 2025 | 79.20 (1.47%) | 84.75 | 70.00 - 85.00 | 0.5769 times | Fri 10 October 2025 | 78.05 (-2.44%) | 80.05 | 78.05 - 85.00 | 0.3846 times | Fri 03 October 2025 | 80.00 (-5.88%) | 84.75 | 76.00 - 90.00 | 1.0577 times | Fri 26 September 2025 | 85.00 (6.48%) | 90.00 | 82.00 - 93.00 | 1.4423 times | Fri 19 September 2025 | 79.83 (-10.8%) | 87.60 | 66.50 - 90.00 | 1.1538 times | Fri 12 September 2025 | 89.50 (-0.56%) | 92.25 | 81.00 - 94.90 | 0.9615 times | Thu 04 September 2025 | 90.00 (2.1%) | 87.60 | 75.50 - 90.00 | 0.7692 times | Thu 28 August 2025 | 88.15 (-10.05%) | 95.10 | 87.30 - 95.10 | 0.6731 times | Fri 22 August 2025 | 98.00 (8.89%) | 91.00 | 83.00 - 98.00 | 2.2115 times | Thu 14 August 2025 | 90.00 (0.33%) | 89.75 | 74.00 - 95.00 | 0.9615 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 67 and 87
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 84.00 (-5.08%) | 86.15 | 70.00 - 90.00 | 0.3478 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.7246 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 0.7536 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 0.7681 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.4928 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 0.9565 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 0.9855 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 1.4203 times | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 1.7536 times | Fri 31 January 2025 | 93.90 (-10.52%) | 101.00 | 87.55 - 115.00 | 1.7971 times | Tue 31 December 2024 | 104.94 (12.24%) | 95.00 | 79.05 - 132.00 | 1.3188 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.1
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tgif in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 83.52 |
| 20 day DMA | 84.68 |
| 35 day DMA | 86.31 |
| 50 day DMA | 88.23 |
| 100 day DMA | 94.26 |
| 150 day DMA | 93.77 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 81.65 | 81.5 |
| 12 day EMA | 83.25 | 83.11 | 83.32 |
| 20 day EMA | 84.36 | 84.4 | 84.66 |
| 35 day EMA | 86.4 | 86.54 | 86.81 |
| 50 day EMA | 88.26 | 88.43 | 88.69 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 80.93 | 81.54 |
| 12 day SMA | 83.52 | 83.61 | 84.11 |
| 20 day SMA | 84.68 | 84.96 | 85.21 |
| 35 day SMA | 86.31 | 86.48 | 86.77 |
| 50 day SMA | 88.23 | 88.45 | 88.73 |
| 100 day SMA | 94.26 | 94.37 | 94.49 |
| 150 day SMA | 93.77 | 93.87 | 93.95 |
| 200 day SMA | 94.84 | 94.89 | 94.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.