Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 85.73 and 90.58
| Daily Target 1 | 84.92 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 89.766666666667 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 94.62 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 88.15 (0.97%) | 91.00 | 88.15 - 93.00 | 1.2821 times | Mon 25 August 2025 | 87.30 (-10.92%) | 95.10 | 87.30 - 95.10 | 0.5128 times | Fri 22 August 2025 | 98.00 (18.07%) | 92.90 | 92.90 - 98.00 | 0.7692 times | Thu 21 August 2025 | 83.00 (-12.31%) | 83.00 | 83.00 - 83.00 | 0.2564 times | Wed 20 August 2025 | 94.65 (2.82%) | 96.00 | 92.30 - 97.00 | 1.0256 times | Tue 19 August 2025 | 92.05 (0.05%) | 92.05 | 92.05 - 92.05 | 0.2564 times | Mon 18 August 2025 | 92.00 (2.22%) | 91.00 | 90.00 - 93.00 | 3.5897 times | Thu 14 August 2025 | 90.00 (-2.17%) | 89.50 | 74.00 - 90.00 | 1.0256 times | Wed 13 August 2025 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.2564 times | Tue 12 August 2025 | 95.00 (5.85%) | 88.50 | 88.50 - 95.00 | 1.0256 times | Mon 11 August 2025 | 89.75 (0.06%) | 89.75 | 89.75 - 89.75 | 0.2564 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 83.83 and 91.63
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 90.183333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 88.15 (-10.05%) | 95.10 | 87.30 - 95.10 | 0.5785 times | Fri 22 August 2025 | 98.00 (8.89%) | 91.00 | 83.00 - 98.00 | 1.9008 times | Thu 14 August 2025 | 90.00 (0.33%) | 89.75 | 74.00 - 95.00 | 0.8264 times | Fri 08 August 2025 | 89.70 (-3.55%) | 92.50 | 82.00 - 93.00 | 0.9091 times | Fri 01 August 2025 | 93.00 (-5.1%) | 95.00 | 88.60 - 96.00 | 1.0744 times | Fri 25 July 2025 | 98.00 (2.94%) | 94.25 | 93.45 - 98.00 | 0.4959 times | Fri 18 July 2025 | 95.20 (-2.16%) | 96.10 | 95.20 - 101.95 | 0.8264 times | Fri 11 July 2025 | 97.30 (-3.18%) | 100.70 | 95.10 - 101.00 | 1.2397 times | Fri 04 July 2025 | 100.50 (-0.5%) | 100.95 | 98.00 - 103.50 | 0.9091 times | Fri 27 June 2025 | 101.00 (-0.98%) | 100.00 | 95.20 - 108.00 | 1.2397 times | Thu 19 June 2025 | 102.00 (6.81%) | 102.00 | 102.00 - 111.00 | 0.3306 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 69.08 and 93.08
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 86.716666666667 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 0.7104 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 0.724 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.4645 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 0.9016 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 0.929 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 1.3388 times | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 1.653 times | Fri 31 January 2025 | 93.90 (-10.52%) | 101.00 | 87.55 - 115.00 | 1.694 times | Tue 31 December 2024 | 104.94 (12.24%) | 95.00 | 79.05 - 132.00 | 1.2432 times | Wed 27 November 2024 | 93.50 (-0.53%) | 93.00 | 90.91 - 97.75 | 0.3415 times | Wed 30 October 2024 | 94.00 (1.9%) | 93.50 | 90.00 - 99.95 | 0.6831 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5
Munafa value: 15 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tgif in short term and the sell signal is strong.
Tgif Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 90.97 |
| 20 day DMA | 91.63 |
| 35 day DMA | 94.13 |
| 50 day DMA | 96.14 |
| 100 day DMA | 95.89 |
| 150 day DMA | 96.8 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 90.64 | 92.31 |
| 12 day EMA | 90.91 | 91.41 | 92.16 |
| 20 day EMA | 91.93 | 92.33 | 92.86 |
| 35 day EMA | 93.8 | 94.13 | 94.53 |
| 50 day EMA | 95.82 | 96.13 | 96.49 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 91 | 91.94 |
| 12 day SMA | 90.97 | 91.2 | 91.6 |
| 20 day SMA | 91.63 | 91.98 | 92.52 |
| 35 day SMA | 94.13 | 94.55 | 94.94 |
| 50 day SMA | 96.14 | 96.41 | 96.66 |
| 100 day SMA | 95.89 | 95.97 | 96.03 |
| 150 day SMA | 96.8 | 96.84 | 96.87 |
| 200 day SMA | 95.61 | 95.63 | 95.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.