Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong Daily Stock price targets for Tbotek 544174 are 1578.43 and 1644.83

Daily Target 11529.22
Daily Target 21561.23
Daily Target 31595.6166666667
Daily Target 41627.63
Daily Target 51662.02

Daily price and volume Tbotek

Date Closing Open Range Volume
Thu 23 October 2025 1593.25 (1.38%) 1572.00 1563.60 - 1630.00 1.235 times
Tue 21 October 2025 1571.50 (-0.99%) 1578.00 1562.80 - 1598.60 0.4249 times
Mon 20 October 2025 1587.15 (0.59%) 1576.75 1575.85 - 1605.00 1.3771 times
Fri 17 October 2025 1577.90 (0.63%) 1550.00 1550.00 - 1581.00 0.4447 times
Thu 16 October 2025 1567.95 (1.1%) 1573.55 1547.85 - 1591.65 2.3807 times
Wed 15 October 2025 1550.85 (3.65%) 1475.05 1475.05 - 1558.20 0.7366 times
Tue 14 October 2025 1496.20 (-2.33%) 1552.80 1484.05 - 1552.80 1.1448 times
Mon 13 October 2025 1531.95 (-2.08%) 1547.00 1529.15 - 1569.00 1.2269 times
Fri 10 October 2025 1564.45 (2.23%) 1529.30 1528.35 - 1566.70 0.8083 times
Thu 09 October 2025 1530.30 (-0.92%) 1558.80 1526.35 - 1558.80 0.221 times
Wed 08 October 2025 1544.55 (0.65%) 1569.95 1530.95 - 1569.95 1.0099 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1578.03 and 1645.23

Weekly Target 11528.15
Weekly Target 21560.7
Weekly Target 31595.35
Weekly Target 41627.9
Weekly Target 51662.55

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Thu 23 October 2025 1593.25 (0.97%) 1576.75 1562.80 - 1630.00 0.0786 times
Fri 17 October 2025 1577.90 (0.86%) 1547.00 1475.05 - 1591.65 0.1535 times
Fri 10 October 2025 1564.45 (-2.2%) 1600.50 1526.35 - 1603.60 0.1101 times
Fri 03 October 2025 1599.70 (7.07%) 1524.85 1465.80 - 1604.90 0.1535 times
Fri 26 September 2025 1494.05 (-8.53%) 1631.15 1487.00 - 1650.05 0.3598 times
Fri 19 September 2025 1633.40 (5.03%) 1563.45 1543.55 - 1697.25 0.8026 times
Fri 12 September 2025 1555.20 (0.83%) 1540.15 1540.15 - 1688.00 2.7138 times
Fri 05 September 2025 1542.35 (17.98%) 1306.05 1303.35 - 1621.95 4.7009 times
Fri 29 August 2025 1307.25 (-9.48%) 1469.95 1302.85 - 1469.95 0.1715 times
Fri 22 August 2025 1444.20 (0.28%) 1445.75 1429.20 - 1480.00 0.7558 times
Thu 14 August 2025 1440.10 (5.91%) 1361.70 1349.25 - 1484.40 0.345 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1534.15 and 1689.1

Monthly Target 11411.15
Monthly Target 21502.2
Monthly Target 31566.1
Monthly Target 41657.15
Monthly Target 51721.05

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Thu 23 October 2025 1593.25 (4.59%) 1523.95 1475.05 - 1630.00 0.0372 times
Tue 30 September 2025 1523.30 (16.53%) 1306.05 1303.35 - 1697.25 0.7817 times
Fri 29 August 2025 1307.25 (-4.15%) 1351.00 1302.85 - 1484.40 0.1463 times
Thu 31 July 2025 1363.80 (-2.54%) 1449.95 1301.20 - 1476.50 0.132 times
Mon 30 June 2025 1399.35 (7.18%) 1295.40 1247.00 - 1508.00 0.2347 times
Fri 30 May 2025 1305.60 (16.01%) 1112.85 1044.00 - 1374.40 0.4427 times
Wed 30 April 2025 1125.40 (-6.62%) 1203.00 1000.50 - 1215.00 0.1478 times
Fri 28 March 2025 1205.15 (0.34%) 1201.00 1138.75 - 1380.35 7.8985 times
Fri 28 February 2025 1201.10 (-22.81%) 1525.05 1182.40 - 1675.15 0.0582 times
Fri 31 January 2025 1556.05 (-10.3%) 1755.00 1449.40 - 1844.55 0.1208 times
Tue 31 December 2024 1734.65 (9.29%) 1617.95 1460.00 - 1761.70 7.2994 times

 monthly chart Tbotek

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1564.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1550 and price is deviating by 36 points

Upper Bollinger band is at 1620 and lower is at 1479, while middle bands are at 1514 and 1585

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tbotek (544174) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbotek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.31 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1579.55
12 day DMA 1554.23
20 day DMA 1549.02
35 day DMA 1566.42
50 day DMA 1520.87
100 day DMA 1438.81
150 day DMA 1351.94
200 day DMA 1412.52

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.781568.551567.08
12 day EMA1564.181558.91556.61
20 day EMA1557.361553.581551.69
35 day EMA1531.6315281525.44
50 day EMA1514.761511.561509.11

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.551571.071556.01
12 day SMA1554.231554.351556.7
20 day SMA1549.021549.391552.72
35 day SMA1566.421560.421554.46
50 day SMA1520.871516.21512.04
100 day SMA1438.811435.91433.22
150 day SMA1351.941350.431348.66
200 day SMA1412.521413.041413.48
Back to top | Use Dark Theme