Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 25.07 and 25.71
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.82 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.39 (4.96%) | 24.75 | 24.75 - 25.39 | 1.25 times | Tue 21 October 2025 | 24.19 (4.54%) | 24.19 | 24.19 - 24.19 | 0.625 times | Mon 20 October 2025 | 23.14 (0%) | 23.14 | 23.14 - 23.14 | 0.3125 times | Fri 17 October 2025 | 23.14 (0%) | 23.14 | 23.14 - 23.14 | 0.3125 times | Thu 16 October 2025 | 23.14 (-0.04%) | 23.61 | 23.14 - 23.61 | 0.625 times | Tue 14 October 2025 | 23.15 (-3.54%) | 23.15 | 23.15 - 23.15 | 0.3125 times | Fri 10 October 2025 | 24.00 (-0.04%) | 24.00 | 24.00 - 24.00 | 0.3125 times | Thu 09 October 2025 | 24.01 (-8.01%) | 25.60 | 23.49 - 25.70 | 4.0625 times | Wed 08 October 2025 | 26.10 (-9.91%) | 26.08 | 26.08 - 26.10 | 1.875 times | Tue 07 October 2025 | 28.97 (-4.99%) | 28.97 | 28.97 - 28.97 | 0.3125 times | Fri 03 October 2025 | 30.49 (1.63%) | 30.49 | 30.49 - 30.49 | 0.3125 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 24.27 and 26.52
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.39 (9.72%) | 23.14 | 23.14 - 25.39 | 0.4575 times | Fri 17 October 2025 | 23.14 (-3.58%) | 23.15 | 23.14 - 23.61 | 0.2614 times | Fri 10 October 2025 | 24.00 (-21.29%) | 28.97 | 23.49 - 28.97 | 1.3725 times | Fri 03 October 2025 | 30.49 (4.06%) | 29.50 | 29.50 - 30.49 | 0.1961 times | Thu 25 September 2025 | 29.30 (-3.4%) | 28.91 | 27.38 - 29.45 | 2.0261 times | Fri 19 September 2025 | 30.33 (-9.76%) | 33.61 | 30.33 - 33.61 | 0.719 times | Wed 10 September 2025 | 33.61 (-0.97%) | 35.50 | 33.61 - 35.50 | 0.3268 times | Fri 05 September 2025 | 33.94 (20.78%) | 29.50 | 28.00 - 34.13 | 2.8758 times | Fri 29 August 2025 | 28.10 (0.36%) | 26.80 | 26.80 - 29.77 | 1.6993 times | Tue 19 August 2025 | 28.00 (-1.1%) | 28.00 | 28.00 - 28.00 | 0.0654 times | Thu 14 August 2025 | 28.31 (-4.94%) | 29.71 | 28.31 - 29.78 | 0.1961 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 20.59 and 27.94
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.39 (-13.93%) | 30.00 | 23.14 - 30.49 | 0.5207 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.4089 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.5666 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.5513 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.6585 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.4747 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.8729 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 3.4916 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.6891 times | Fri 31 January 2025 | 44.12 (-7.12%) | 47.80 | 41.42 - 51.35 | 0.7657 times | Tue 31 December 2024 | 47.50 (-4.33%) | 48.65 | 47.17 - 58.93 | 1.7917 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftl 544173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftl 544173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ftl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ftl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ftl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 25.48 |
| 20 day DMA | 27.53 |
| 35 day DMA | 29 |
| 50 day DMA | 29.71 |
| 100 day DMA | 31.24 |
| 150 day DMA | 33.85 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 23.87 | 23.71 |
| 12 day EMA | 25.44 | 25.45 | 25.68 |
| 20 day EMA | 26.72 | 26.86 | 27.14 |
| 35 day EMA | 27.98 | 28.13 | 28.36 |
| 50 day EMA | 29.2 | 29.36 | 29.57 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.35 | 23.31 |
| 12 day SMA | 25.48 | 25.82 | 26.25 |
| 20 day SMA | 27.53 | 27.94 | 28.47 |
| 35 day SMA | 29 | 29.13 | 29.31 |
| 50 day SMA | 29.71 | 29.82 | 29.97 |
| 100 day SMA | 31.24 | 31.23 | 31.25 |
| 150 day SMA | 33.85 | 34.01 | 34.17 |
| 200 day SMA | 39.27 | 39.42 | 39.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.