Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indgn

Strong Daily Stock price targets for Indgn 544172 are 579.93 and 601.98

Daily Target 1563.4
Daily Target 2574.4
Daily Target 3585.45
Daily Target 4596.45
Daily Target 5607.5

Daily price and volume Indgn

Date Closing Open Range Volume
Wed 17 September 2025 585.40 (2.13%) 574.45 574.45 - 596.50 3.2039 times
Tue 16 September 2025 573.20 (-0.08%) 575.00 570.40 - 580.00 0.6102 times
Mon 15 September 2025 573.65 (-0.33%) 568.05 564.80 - 580.95 1.2588 times
Fri 12 September 2025 575.55 (1.22%) 568.45 564.15 - 576.50 0.4257 times
Thu 11 September 2025 568.60 (1.97%) 557.60 557.60 - 570.95 1.0998 times
Wed 10 September 2025 557.60 (1.33%) 550.05 550.05 - 568.05 0.9325 times
Tue 09 September 2025 550.30 (-0.49%) 558.75 548.00 - 559.65 0.4985 times
Mon 08 September 2025 553.00 (-1.58%) 559.15 550.35 - 560.80 0.9686 times
Fri 05 September 2025 561.85 (3.48%) 546.25 545.20 - 564.45 0.614 times
Thu 04 September 2025 542.95 (-1.77%) 564.95 540.90 - 564.95 0.3881 times
Wed 03 September 2025 552.75 (1.16%) 547.20 546.70 - 555.50 0.598 times

 Daily chart Indgn

Weekly price and charts Indgn

Strong weekly Stock price targets for Indgn 544172 are 575.1 and 606.8

Weekly Target 1550.53
Weekly Target 2567.97
Weekly Target 3582.23333333333
Weekly Target 4599.67
Weekly Target 5613.93

Weekly price and volumes for Indgn

Date Closing Open Range Volume
Wed 17 September 2025 585.40 (1.71%) 568.05 564.80 - 596.50 1.0899 times
Fri 12 September 2025 575.55 (2.44%) 559.15 548.00 - 576.50 0.8433 times
Fri 05 September 2025 561.85 (3.55%) 543.25 535.75 - 564.95 0.5694 times
Fri 29 August 2025 542.60 (-5.18%) 567.05 539.75 - 575.00 0.383 times
Fri 22 August 2025 572.25 (-0.1%) 578.40 568.90 - 593.00 1.1559 times
Thu 14 August 2025 572.80 (0.36%) 572.10 564.05 - 580.95 0.3388 times
Fri 08 August 2025 570.75 (-0.96%) 582.55 562.60 - 589.80 1.3041 times
Fri 01 August 2025 576.30 (3.78%) 558.05 534.15 - 584.80 2.6427 times
Fri 25 July 2025 555.30 (-3.29%) 574.00 549.00 - 576.00 0.6553 times
Fri 18 July 2025 574.20 (1.75%) 562.05 555.80 - 586.50 1.0175 times
Fri 11 July 2025 564.35 (-0.66%) 570.50 560.55 - 578.45 0.779 times

 weekly chart Indgn

Monthly price and charts Indgn

Strong monthly Stock price targets for Indgn 544172 are 560.58 and 621.33

Monthly Target 1511.8
Monthly Target 2548.6
Monthly Target 3572.55
Monthly Target 4609.35
Monthly Target 5633.3

Monthly price and volumes Indgn

Date Closing Open Range Volume
Wed 17 September 2025 585.40 (7.89%) 543.25 535.75 - 596.50 0.2293 times
Fri 29 August 2025 542.60 (-0.22%) 557.15 539.75 - 593.00 0.4854 times
Thu 31 July 2025 543.80 (-5.34%) 577.00 534.15 - 586.50 0.3103 times
Mon 30 June 2025 574.50 (-4.21%) 599.75 564.05 - 632.10 4.7683 times
Fri 30 May 2025 599.75 (9.39%) 549.60 529.20 - 621.00 0.1691 times
Wed 30 April 2025 548.25 (-5.19%) 577.60 534.70 - 589.90 0.1612 times
Fri 28 March 2025 578.25 (12.38%) 524.35 498.85 - 598.80 0.5979 times
Fri 28 February 2025 514.55 (-14.38%) 600.75 499.05 - 640.15 0.2418 times
Fri 31 January 2025 600.95 (-0.51%) 608.95 580.05 - 681.10 0.4258 times
Tue 31 December 2024 604.05 (-11.39%) 676.90 582.05 - 684.55 2.6109 times
Fri 29 November 2024 681.70 (8.85%) 625.00 617.90 - 735.00 0.3314 times

 monthly chart Indgn

Indicator Analysis of Indgn

Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 567.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indgn 544172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 562 and price is deviating by 13 points

Upper Bollinger band is at 588 and lower is at 537, while middle bands are at 550 and 575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indgn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indgn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indgn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.34 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.

Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indgn 544172

DMA (daily moving average) of Indgn 544172

DMA period DMA value
5 day DMA 575.28
12 day DMA 561.77
20 day DMA 561.9
35 day DMA 565.64
50 day DMA 565.41
100 day DMA 573.3
150 day DMA 569.2
200 day DMA 582.75

EMA (exponential moving average) of Indgn 544172

EMA period EMA current EMA prev EMA prev2
5 day EMA574.73569.4567.5
12 day EMA567.46564.2562.57
20 day EMA565.62563.54562.52
35 day EMA564.65563.43562.86
50 day EMA566.77566.01565.72

SMA (simple moving average) of Indgn 544172

SMA period SMA current SMA prev SMA prev2
5 day SMA575.28569.72565.14
12 day SMA561.77558.53555.98
20 day SMA561.9562.16562.89
35 day SMA565.64564.55564.04
50 day SMA565.41565.07564.96
100 day SMA573.3573.17573.18
150 day SMA569.2569.3569.62
200 day SMA582.75583583.39
Back to top | Use Dark Theme