Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 579.93 and 601.98
Daily Target 1 | 563.4 |
Daily Target 2 | 574.4 |
Daily Target 3 | 585.45 |
Daily Target 4 | 596.45 |
Daily Target 5 | 607.5 |
Daily price and volume Indgn
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 585.40 (2.13%) | 574.45 | 574.45 - 596.50 | 3.2039 times | Tue 16 September 2025 | 573.20 (-0.08%) | 575.00 | 570.40 - 580.00 | 0.6102 times | Mon 15 September 2025 | 573.65 (-0.33%) | 568.05 | 564.80 - 580.95 | 1.2588 times | Fri 12 September 2025 | 575.55 (1.22%) | 568.45 | 564.15 - 576.50 | 0.4257 times | Thu 11 September 2025 | 568.60 (1.97%) | 557.60 | 557.60 - 570.95 | 1.0998 times | Wed 10 September 2025 | 557.60 (1.33%) | 550.05 | 550.05 - 568.05 | 0.9325 times | Tue 09 September 2025 | 550.30 (-0.49%) | 558.75 | 548.00 - 559.65 | 0.4985 times | Mon 08 September 2025 | 553.00 (-1.58%) | 559.15 | 550.35 - 560.80 | 0.9686 times | Fri 05 September 2025 | 561.85 (3.48%) | 546.25 | 545.20 - 564.45 | 0.614 times | Thu 04 September 2025 | 542.95 (-1.77%) | 564.95 | 540.90 - 564.95 | 0.3881 times | Wed 03 September 2025 | 552.75 (1.16%) | 547.20 | 546.70 - 555.50 | 0.598 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 575.1 and 606.8
Weekly Target 1 | 550.53 |
Weekly Target 2 | 567.97 |
Weekly Target 3 | 582.23333333333 |
Weekly Target 4 | 599.67 |
Weekly Target 5 | 613.93 |
Weekly price and volumes for Indgn
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 585.40 (1.71%) | 568.05 | 564.80 - 596.50 | 1.0899 times | Fri 12 September 2025 | 575.55 (2.44%) | 559.15 | 548.00 - 576.50 | 0.8433 times | Fri 05 September 2025 | 561.85 (3.55%) | 543.25 | 535.75 - 564.95 | 0.5694 times | Fri 29 August 2025 | 542.60 (-5.18%) | 567.05 | 539.75 - 575.00 | 0.383 times | Fri 22 August 2025 | 572.25 (-0.1%) | 578.40 | 568.90 - 593.00 | 1.1559 times | Thu 14 August 2025 | 572.80 (0.36%) | 572.10 | 564.05 - 580.95 | 0.3388 times | Fri 08 August 2025 | 570.75 (-0.96%) | 582.55 | 562.60 - 589.80 | 1.3041 times | Fri 01 August 2025 | 576.30 (3.78%) | 558.05 | 534.15 - 584.80 | 2.6427 times | Fri 25 July 2025 | 555.30 (-3.29%) | 574.00 | 549.00 - 576.00 | 0.6553 times | Fri 18 July 2025 | 574.20 (1.75%) | 562.05 | 555.80 - 586.50 | 1.0175 times | Fri 11 July 2025 | 564.35 (-0.66%) | 570.50 | 560.55 - 578.45 | 0.779 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 560.58 and 621.33
Monthly Target 1 | 511.8 |
Monthly Target 2 | 548.6 |
Monthly Target 3 | 572.55 |
Monthly Target 4 | 609.35 |
Monthly Target 5 | 633.3 |
Monthly price and volumes Indgn
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 585.40 (7.89%) | 543.25 | 535.75 - 596.50 | 0.2293 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.4854 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.3103 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 4.7683 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.1691 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.1612 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.5979 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.2418 times | Fri 31 January 2025 | 600.95 (-0.51%) | 608.95 | 580.05 - 681.10 | 0.4258 times | Tue 31 December 2024 | 604.05 (-11.39%) | 676.90 | 582.05 - 684.55 | 2.6109 times | Fri 29 November 2024 | 681.70 (8.85%) | 625.00 | 617.90 - 735.00 | 0.3314 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indgn 544172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 13 points
Upper Bollinger band is at 588 and lower is at 537, while middle bands are at 550 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.34 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
DMA period | DMA value |
5 day DMA | 575.28 |
12 day DMA | 561.77 |
20 day DMA | 561.9 |
35 day DMA | 565.64 |
50 day DMA | 565.41 |
100 day DMA | 573.3 |
150 day DMA | 569.2 |
200 day DMA | 582.75 |
EMA (exponential moving average) of Indgn 544172
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 574.73 | 569.4 | 567.5 |
12 day EMA | 567.46 | 564.2 | 562.57 |
20 day EMA | 565.62 | 563.54 | 562.52 |
35 day EMA | 564.65 | 563.43 | 562.86 |
50 day EMA | 566.77 | 566.01 | 565.72 |
SMA (simple moving average) of Indgn 544172
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 575.28 | 569.72 | 565.14 |
12 day SMA | 561.77 | 558.53 | 555.98 |
20 day SMA | 561.9 | 562.16 | 562.89 |
35 day SMA | 565.64 | 564.55 | 564.04 |
50 day SMA | 565.41 | 565.07 | 564.96 |
100 day SMA | 573.3 | 573.17 | 573.18 |
150 day SMA | 569.2 | 569.3 | 569.62 |
200 day SMA | 582.75 | 583 | 583.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.