Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 73.71 and 77.66
| Daily Target 1 | 70.5 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 74.453333333333 |
| Daily Target 4 | 76.91 |
| Daily Target 5 | 78.4 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 75.41 (5.26%) | 74.00 | 72.00 - 75.95 | 2.0619 times | Tue 21 October 2025 | 71.64 (1.83%) | 71.50 | 71.50 - 72.00 | 0.6186 times | Mon 20 October 2025 | 70.35 (-0.87%) | 71.00 | 70.00 - 72.00 | 0.8247 times | Fri 17 October 2025 | 70.97 (-6.48%) | 74.40 | 70.50 - 74.80 | 2.0619 times | Thu 16 October 2025 | 75.89 (2.55%) | 74.00 | 74.00 - 75.89 | 0.2062 times | Wed 15 October 2025 | 74.00 (0.15%) | 73.00 | 72.64 - 74.00 | 0.6186 times | Tue 14 October 2025 | 73.89 (-0.15%) | 72.50 | 72.00 - 73.89 | 0.6186 times | Mon 13 October 2025 | 74.00 (-1.32%) | 76.80 | 70.21 - 76.80 | 0.8247 times | Fri 10 October 2025 | 74.99 (2.03%) | 76.89 | 74.63 - 76.89 | 0.7216 times | Thu 09 October 2025 | 73.50 (-5.15%) | 75.05 | 73.50 - 75.51 | 1.4433 times | Wed 08 October 2025 | 77.49 (1.96%) | 76.00 | 73.60 - 77.49 | 1.3402 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 72.71 and 78.66
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 73.786666666667 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.335 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 0.4138 times | Fri 10 October 2025 | 74.99 (-1.33%) | 76.00 | 73.50 - 80.00 | 0.4631 times | Fri 03 October 2025 | 76.00 (-1.94%) | 77.40 | 76.00 - 81.00 | 0.1478 times | Fri 26 September 2025 | 77.50 (-6.63%) | 83.00 | 75.50 - 85.00 | 0.5419 times | Fri 19 September 2025 | 83.00 (-0.4%) | 83.00 | 81.00 - 86.99 | 0.3054 times | Fri 12 September 2025 | 83.33 (-5.87%) | 88.00 | 79.49 - 89.00 | 0.7291 times | Fri 05 September 2025 | 88.53 (22.75%) | 72.07 | 70.00 - 100.80 | 5.9113 times | Fri 29 August 2025 | 72.12 (-3.84%) | 75.00 | 71.12 - 77.00 | 0.266 times | Fri 22 August 2025 | 75.00 (3.56%) | 72.00 | 68.52 - 75.00 | 0.8867 times | Thu 14 August 2025 | 72.42 (-1.12%) | 74.00 | 66.06 - 74.00 | 0.4433 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 67.21 and 78.21
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 75.47 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 75.41 (-5.13%) | 80.00 | 70.00 - 81.00 | 0.3499 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.0126 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.6183 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.5735 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.2839 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.3683 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.2999 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 2.7388 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 0.9524 times | Fri 31 January 2025 | 133.80 (-18.36%) | 163.90 | 125.00 - 164.50 | 0.8024 times | Tue 31 December 2024 | 163.90 (21.41%) | 138.00 | 131.00 - 178.50 | 2.6677 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stal 544171 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stal 544171 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.89
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 74.01 |
| 20 day DMA | 75.61 |
| 35 day DMA | 79.71 |
| 50 day DMA | 77.71 |
| 100 day DMA | 81.57 |
| 150 day DMA | 87.18 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 72.24 | 72.54 |
| 12 day EMA | 74.23 | 74.02 | 74.45 |
| 20 day EMA | 75.44 | 75.44 | 75.84 |
| 35 day EMA | 76.19 | 76.24 | 76.51 |
| 50 day EMA | 77.21 | 77.28 | 77.51 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 72.57 | 73.02 |
| 12 day SMA | 74.01 | 74.23 | 74.59 |
| 20 day SMA | 75.61 | 75.81 | 76.14 |
| 35 day SMA | 79.71 | 79.96 | 79.91 |
| 50 day SMA | 77.71 | 77.72 | 77.83 |
| 100 day SMA | 81.57 | 81.83 | 82.15 |
| 150 day SMA | 87.18 | 87.28 | 87.39 |
| 200 day SMA | 99.96 | 100.4 | 100.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.