Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 43.7 and 46.31
| Daily Target 1 | 41.52 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 44.13 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.74 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 45.00 (0.87%) | 42.75 | 42.39 - 45.00 | 2.1875 times | Wed 08 October 2025 | 44.61 (-0.87%) | 44.61 | 44.61 - 44.61 | 0.3125 times | Tue 07 October 2025 | 45.00 (-3.23%) | 45.15 | 45.00 - 45.15 | 0.9375 times | Fri 03 October 2025 | 46.50 (1.86%) | 46.50 | 46.50 - 46.50 | 0.3125 times | Wed 01 October 2025 | 45.65 (-2.89%) | 45.51 | 45.51 - 45.65 | 0.9375 times | Fri 26 September 2025 | 47.01 (-4.99%) | 47.01 | 47.01 - 47.01 | 2.5 times | Thu 25 September 2025 | 49.48 (1.12%) | 49.00 | 49.00 - 49.48 | 0.625 times | Wed 24 September 2025 | 48.93 (-4.99%) | 48.95 | 48.93 - 48.95 | 0.625 times | Mon 22 September 2025 | 51.50 (0.98%) | 51.00 | 51.00 - 51.50 | 0.9375 times | Fri 19 September 2025 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.625 times | Thu 18 September 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.3125 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 42.32 and 45.08
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 45.00 (-3.23%) | 45.15 | 42.39 - 45.15 | 1.0377 times | Fri 03 October 2025 | 46.50 (-1.08%) | 45.51 | 45.51 - 46.50 | 0.3774 times | Fri 26 September 2025 | 47.01 (-7.82%) | 51.00 | 47.01 - 51.50 | 1.4151 times | Fri 19 September 2025 | 51.00 (-2.86%) | 51.50 | 50.00 - 52.00 | 0.4717 times | Thu 11 September 2025 | 52.50 (2.34%) | 52.48 | 50.02 - 52.50 | 0.9434 times | Fri 05 September 2025 | 51.30 (-5.87%) | 51.78 | 51.30 - 54.00 | 1.2264 times | Thu 28 August 2025 | 54.50 (0%) | 55.98 | 53.20 - 56.00 | 1.0377 times | Thu 21 August 2025 | 54.50 (2.83%) | 50.55 | 50.55 - 54.50 | 1.6038 times | Thu 14 August 2025 | 53.00 (-1.85%) | 53.00 | 51.55 - 55.49 | 1.3208 times | Fri 08 August 2025 | 54.00 (-3.57%) | 55.00 | 54.00 - 56.00 | 0.566 times | Fri 01 August 2025 | 56.00 (-8.35%) | 62.99 | 56.00 - 62.99 | 1.1321 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 41.64 and 45.75
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 45.00 (-4.28%) | 45.51 | 42.39 - 46.50 | 0.1499 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.4296 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.5395 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.2088 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.968 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.5395 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7992 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 2.1578 times | Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.969 times | Fri 31 January 2025 | 52.30 (-16.53%) | 61.80 | 48.50 - 63.45 | 1.2388 times | Tue 31 December 2024 | 62.66 (-4.99%) | 61.00 | 59.50 - 68.65 | 2.5175 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkay 544169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amkay 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01
Munafa value: 35 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 48.06 |
| 20 day DMA | 50.3 |
| 35 day DMA | 53.12 |
| 50 day DMA | 54 |
| 100 day DMA | 49.45 |
| 150 day DMA | 50.44 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.98 | 46.66 |
| 12 day EMA | 47.67 | 48.16 | 48.81 |
| 20 day EMA | 49.35 | 49.81 | 50.36 |
| 35 day EMA | 51.18 | 51.54 | 51.95 |
| 50 day EMA | 52.75 | 53.07 | 53.42 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.75 | 46.73 |
| 12 day SMA | 48.06 | 48.68 | 49.34 |
| 20 day SMA | 50.3 | 50.77 | 51.16 |
| 35 day SMA | 53.12 | 53.66 | 54.2 |
| 50 day SMA | 54 | 54.19 | 54.46 |
| 100 day SMA | 49.45 | 49.46 | 49.46 |
| 150 day SMA | 50.44 | 50.58 | 50.69 |
| 200 day SMA | 53.23 | 53.3 | 53.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.