Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 41.44 and 46.12
| Daily Target 1 | 37.54 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 46.9 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.78 (10%) | 43.70 | 39.10 - 43.78 | 3.9241 times | Tue 16 September 2025 | 39.80 (3.94%) | 39.06 | 36.56 - 39.80 | 0.8861 times | Mon 15 September 2025 | 38.29 (0%) | 38.29 | 38.29 - 38.29 | 0.2532 times | Thu 11 September 2025 | 38.29 (-6.61%) | 40.95 | 38.01 - 40.95 | 1.1392 times | Wed 10 September 2025 | 41.00 (3.14%) | 39.75 | 38.96 - 41.00 | 0.3797 times | Tue 09 September 2025 | 39.75 (-5.36%) | 38.00 | 38.00 - 40.00 | 0.8861 times | Fri 05 September 2025 | 42.00 (3.96%) | 40.40 | 40.40 - 42.42 | 0.6329 times | Thu 04 September 2025 | 40.40 (-8.18%) | 42.00 | 40.40 - 42.00 | 0.6329 times | Wed 03 September 2025 | 44.00 (10%) | 40.00 | 39.80 - 44.00 | 0.5063 times | Tue 02 September 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7595 times | Mon 01 September 2025 | 40.00 (9.89%) | 36.60 | 36.60 - 40.00 | 1.0127 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 40.17 and 47.39
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.78 (14.34%) | 38.29 | 36.56 - 43.78 | 1.5152 times | Thu 11 September 2025 | 38.29 (-8.83%) | 38.00 | 38.00 - 41.00 | 0.7197 times | Fri 05 September 2025 | 42.00 (15.38%) | 36.60 | 36.60 - 44.00 | 1.0606 times | Thu 28 August 2025 | 36.40 (-12.27%) | 39.20 | 36.40 - 40.00 | 0.5303 times | Thu 14 August 2025 | 41.49 (7.63%) | 37.05 | 37.05 - 41.49 | 0.6439 times | Fri 08 August 2025 | 38.55 (-5.98%) | 39.10 | 37.50 - 39.60 | 0.7197 times | Fri 01 August 2025 | 41.00 (-6.26%) | 43.74 | 39.99 - 43.74 | 0.8333 times | Fri 25 July 2025 | 43.74 (1.72%) | 41.10 | 41.10 - 48.30 | 1.4394 times | Fri 18 July 2025 | 43.00 (-6.72%) | 46.10 | 43.00 - 47.20 | 1.553 times | Thu 10 July 2025 | 46.10 (-7.11%) | 47.35 | 46.00 - 47.90 | 0.9848 times | Fri 04 July 2025 | 49.63 (-2.17%) | 48.55 | 45.21 - 51.00 | 1.553 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 40.17 and 47.61
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.78 (20.27%) | 36.60 | 36.56 - 44.00 | 0.6718 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.417 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.1197 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 1.9923 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.5483 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.5097 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.2819 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.4556 times | Fri 31 January 2025 | 75.00 (-14.97%) | 87.99 | 69.00 - 97.65 | 0.9807 times | Tue 31 December 2024 | 88.20 (-3.82%) | 91.70 | 87.05 - 108.00 | 2.0232 times | Fri 29 November 2024 | 91.70 (-17.79%) | 109.35 | 79.10 - 109.35 | 0.7954 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varyaa 544168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Varyaa 544168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.15
Tomorrow's movement Prediction of Varyaa 544168 looks bullish. It has broken an important Moving average of 40.67 with high volumes
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.93 |
| 50 day DMA | 43.37 |
| 100 day DMA | 51.15 |
| 150 day DMA | 59.42 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 39.53 | 39.4 |
| 12 day EMA | 40.48 | 39.88 | 39.9 |
| 20 day EMA | 40.67 | 40.34 | 40.4 |
| 35 day EMA | 42.11 | 42.01 | 42.14 |
| 50 day EMA | 43.66 | 43.65 | 43.81 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.43 | 39.87 |
| 12 day SMA | 40.31 | 39.99 | 40.01 |
| 20 day SMA | 39.88 | 39.62 | 39.54 |
| 35 day SMA | 40.93 | 41.03 | 41.18 |
| 50 day SMA | 43.37 | 43.49 | 43.75 |
| 100 day SMA | 51.15 | 51.32 | 51.53 |
| 150 day SMA | 59.42 | 59.72 | 60.06 |
| 200 day SMA | 70.51 | 70.81 | 71.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.