Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.1449 times | Fri 25 April 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4348 times | Tue 22 April 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.4493 times | Mon 21 April 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.8986 times | Wed 16 April 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1449 times | Tue 15 April 2025 | 60.00 (1.95%) | 60.00 | 60.00 - 60.00 | 0.7246 times | Wed 09 April 2025 | 58.85 (-1.51%) | 55.02 | 55.02 - 58.85 | 0.2899 times | Tue 08 April 2025 | 59.75 (-8.08%) | 59.75 | 59.75 - 59.75 | 0.1449 times | Tue 01 April 2025 | 65.00 (-7.71%) | 72.00 | 65.00 - 72.00 | 1.3043 times | Fri 28 March 2025 | 70.43 (13.6%) | 65.00 | 65.00 - 74.50 | 2.4638 times | Wed 26 March 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.8696 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 58 and 58
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.0299 times | Fri 25 April 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.988 times | Wed 16 April 2025 | 60.00 (1.95%) | 60.00 | 60.00 - 60.00 | 0.1796 times | Wed 09 April 2025 | 58.85 (-9.46%) | 59.75 | 55.02 - 59.75 | 0.0898 times | Tue 01 April 2025 | 65.00 (-7.71%) | 72.00 | 65.00 - 72.00 | 0.2695 times | Fri 28 March 2025 | 70.43 (15.46%) | 61.00 | 61.00 - 74.50 | 2.4551 times | Fri 21 March 2025 | 61.00 (14.02%) | 55.99 | 55.00 - 61.50 | 4.7305 times | Thu 13 March 2025 | 53.50 (11.34%) | 48.05 | 48.05 - 54.00 | 0.7186 times | Fri 28 February 2025 | 48.05 (-3.9%) | 51.97 | 48.05 - 55.00 | 0.2695 times | Fri 21 February 2025 | 50.00 (8.65%) | 47.00 | 47.00 - 51.00 | 0.2695 times | Thu 13 February 2025 | 46.02 (-2.09%) | 47.00 | 45.00 - 47.85 | 0.3293 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 48.02 and 65
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.3388 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 1.7199 times | Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.2541 times | Fri 31 January 2025 | 48.00 (-5.81%) | 49.01 | 46.25 - 58.81 | 1.8436 times | Tue 17 December 2024 | 50.96 (-2%) | 50.71 | 50.00 - 52.99 | 0.1759 times | Thu 28 November 2024 | 52.00 (1.96%) | 51.00 | 45.21 - 53.00 | 0.4756 times | Thu 31 October 2024 | 51.00 (-3.77%) | 53.00 | 49.00 - 58.90 | 0.8013 times | Mon 30 September 2024 | 53.00 (-0.09%) | 53.05 | 47.25 - 54.29 | 0.7492 times | Thu 29 August 2024 | 53.05 (-5.69%) | 56.00 | 51.27 - 57.59 | 0.6124 times | Wed 31 July 2024 | 56.25 (13.89%) | 48.51 | 48.00 - 63.00 | 3.0293 times | Fri 28 June 2024 | 49.39 (-0.22%) | 51.55 | 45.10 - 52.00 | 1.9153 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60
Munafa value: 35 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 61.42 |
| 20 day DMA | 60.03 |
| 35 day DMA | 55.02 |
| 50 day DMA | 53.39 |
| 100 day DMA | 52.29 |
| 150 day DMA | 52.35 |
| 200 day DMA |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 60.21 | 60.31 |
| 12 day EMA | 59.83 | 60.16 | 60.19 |
| 20 day EMA | 58.81 | 58.9 | 58.78 |
| 35 day EMA | 56.77 | 56.7 | 56.51 |
| 50 day EMA | 53.76 | 53.59 | 53.33 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 60 | 59.77 |
| 12 day SMA | 61.42 | 61.75 | 61.84 |
| 20 day SMA | 60.03 | 59.63 | 59.08 |
| 35 day SMA | 55.02 | 54.71 | 54.42 |
| 50 day SMA | 53.39 | 53.23 | 53.03 |
| 100 day SMA | 52.29 | 52.23 | 52.13 |
| 150 day SMA | 52.35 | 52.29 | 52.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.