Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 80.5 and 81.5
| Daily Target 1 | 79.67 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 80.666666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 81.67 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 81.00 (3.85%) | 80.00 | 80.00 - 81.00 | 0.1818 times | Tue 07 October 2025 | 78.00 (3.41%) | 78.00 | 78.00 - 78.00 | 0.1212 times | Mon 06 October 2025 | 75.43 (-2.71%) | 79.95 | 75.30 - 79.95 | 0.2424 times | Fri 03 October 2025 | 77.53 (-1.86%) | 77.10 | 77.00 - 78.60 | 0.2424 times | Tue 30 September 2025 | 79.00 (7.73%) | 75.07 | 75.07 - 81.00 | 1.0909 times | Mon 29 September 2025 | 73.33 (-4.77%) | 88.90 | 71.50 - 88.90 | 3.2727 times | Fri 26 September 2025 | 77.00 (12.24%) | 72.00 | 72.00 - 77.00 | 0.4242 times | Thu 25 September 2025 | 68.60 (-8.53%) | 71.53 | 68.00 - 72.13 | 0.7879 times | Wed 24 September 2025 | 75.00 (4.73%) | 73.99 | 73.99 - 79.00 | 0.7879 times | Tue 23 September 2025 | 71.61 (13.85%) | 61.00 | 61.00 - 75.48 | 2.8485 times | Mon 22 September 2025 | 62.90 (6.61%) | 62.89 | 62.89 - 62.90 | 0.1212 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 78.15 and 83.85
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 81.00 (4.48%) | 79.95 | 75.30 - 81.00 | 0.439 times | Fri 03 October 2025 | 77.53 (0.69%) | 88.90 | 71.50 - 88.90 | 3.7073 times | Fri 26 September 2025 | 77.00 (30.51%) | 62.89 | 61.00 - 79.00 | 4 times | Fri 19 September 2025 | 59.00 (2.79%) | 57.50 | 57.50 - 61.95 | 0.2927 times | Tue 02 September 2025 | 57.40 (-4.33%) | 57.40 | 57.40 - 57.40 | 0.0488 times | Tue 26 August 2025 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.0976 times | Fri 22 August 2025 | 58.00 (-5.69%) | 61.48 | 58.00 - 61.48 | 0.3902 times | Thu 14 August 2025 | 61.50 (-2.38%) | 60.08 | 60.08 - 62.50 | 0.3415 times | Fri 08 August 2025 | 63.00 (-3.67%) | 63.00 | 63.00 - 63.00 | 0.0488 times | Fri 01 August 2025 | 65.40 (5.48%) | 60.00 | 60.00 - 66.20 | 0.6341 times | Tue 22 July 2025 | 62.00 (-0.26%) | 63.99 | 62.00 - 64.00 | 0.5854 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 78.15 and 83.85
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 79.1 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 81.00 (2.53%) | 77.10 | 75.30 - 81.00 | 0.1357 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.6806 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3132 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.5741 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.4802 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1566 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.5428 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 2.7557 times | Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.4071 times | Fri 31 January 2025 | 48.00 (-5.81%) | 49.01 | 46.25 - 58.81 | 2.9541 times | Tue 17 December 2024 | 50.96 (-2%) | 50.71 | 50.00 - 52.99 | 0.2818 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam 544165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivam 544165 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 120 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 52, while middle bands are at 60 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 73.2 |
| 20 day DMA | 67.78 |
| 35 day DMA | 64.31 |
| 50 day DMA | 62.21 |
| 100 day DMA | 57.72 |
| 150 day DMA | 55.56 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 76.24 | 75.36 |
| 12 day EMA | 73.71 | 72.38 | 71.36 |
| 20 day EMA | 70.35 | 69.23 | 68.31 |
| 35 day EMA | 66.57 | 65.72 | 65 |
| 50 day EMA | 63.63 | 62.92 | 62.3 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 76.66 | 76.46 |
| 12 day SMA | 73.2 | 71.55 | 69.84 |
| 20 day SMA | 67.78 | 66.85 | 66.1 |
| 35 day SMA | 64.31 | 63.64 | 63.04 |
| 50 day SMA | 62.21 | 61.79 | 61.43 |
| 100 day SMA | 57.72 | 57.41 | 57.13 |
| 150 day SMA | 55.56 | 55.35 | 55.19 |
| 200 day SMA | 54.77 | 54.61 | 54.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.