Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Faalcon

Strong Daily Stock price targets for Faalcon 544164 are 47.01 and 55.68

Daily Target 1	39.86
Daily Target 2	45.48
Daily Target 3	48.526666666667
Daily Target 4	54.15
Daily Target 5	57.2

Daily price and volume Faalcon

Date	Closing	Open	Range	Volume
Thu 18 September 2025	51.11 (18.92%)	43.10	42.90 - 51.57	3.5714 times
Wed 17 September 2025	42.98 (4.8%)	42.00	42.00 - 42.98	0.4762 times
Tue 16 September 2025	41.01 (3.3%)	41.01	41.01 - 41.01	0.2381 times
Fri 12 September 2025	39.70 (-10.99%)	44.55	39.10 - 44.55	0.9524 times
Mon 08 September 2025	44.60 (2.93%)	43.33	42.10 - 45.45	1.6667 times
Fri 05 September 2025	43.33 (1.95%)	42.48	42.48 - 43.33	1.4286 times
Mon 01 September 2025	42.50 (3.66%)	42.40	42.40 - 42.50	0.4762 times
Mon 25 August 2025	41.00 (2.5%)	40.00	40.00 - 41.00	0.4762 times
Fri 22 August 2025	40.00 (1.01%)	40.00	40.00 - 40.00	0.2381 times
Thu 21 August 2025	39.60 (-5.71%)	39.40	39.40 - 39.60	0.4762 times
Wed 20 August 2025	42.00 (2.41%)	42.00	42.00 - 42.00	0.2381 times

Daily chart Faalcon

Weekly price and charts Faalcon

Strong weekly Stock price targets for Faalcon 544164 are 46.06 and 56.62

Weekly Target 1	37.34
Weekly Target 2	44.22
Weekly Target 3	47.896666666667
Weekly Target 4	54.78
Weekly Target 5	58.46

Weekly price and volumes for Faalcon

Date	Closing	Open	Range	Volume
Thu 18 September 2025	51.11 (28.74%)	41.01	41.01 - 51.57	2.4658 times
Fri 12 September 2025	39.70 (-8.38%)	43.33	39.10 - 45.45	1.5068 times
Fri 05 September 2025	43.33 (5.68%)	42.40	42.40 - 43.33	1.0959 times
Mon 25 August 2025	41.00 (2.5%)	40.00	40.00 - 41.00	0.274 times
Fri 22 August 2025	40.00 (-2.46%)	42.00	39.40 - 42.00	0.5479 times
Fri 08 August 2025	41.01 (1.08%)	40.57	40.57 - 42.71	0.5479 times
Thu 31 July 2025	40.57 (-6.74%)	42.50	40.57 - 42.50	0.5479 times
Thu 24 July 2025	43.50 (0%)	43.50	43.50 - 43.50	0.274 times
Fri 18 July 2025	43.50 (-5.23%)	45.10	43.05 - 45.10	0.5479 times
Fri 11 July 2025	45.90 (10.6%)	41.40	40.50 - 45.90	2.1918 times
Thu 03 July 2025	41.50 (-5.47%)	43.88	37.60 - 44.00	5.6164 times

weekly chart Faalcon

Monthly price and charts Faalcon

Strong monthly Stock price targets for Faalcon 544164 are 45.11 and 57.58

Monthly Target 1	34.79
Monthly Target 2	42.95
Monthly Target 3	47.26
Monthly Target 4	55.42
Monthly Target 5	59.73

Monthly price and volumes Faalcon

Date	Closing	Open	Range	Volume
Thu 18 September 2025	51.11 (24.66%)	42.40	39.10 - 51.57	0.5949 times
Mon 25 August 2025	41.00 (1.06%)	40.57	39.40 - 42.71	0.1608 times
Thu 31 July 2025	40.57 (-7.8%)	44.00	39.31 - 45.90	0.7395 times
Mon 30 June 2025	44.00 (-14.05%)	49.95	37.60 - 61.75	1.3023 times
Fri 30 May 2025	51.19 (6.69%)	45.10	42.25 - 59.10	0.8682 times
Wed 30 April 2025	47.98 (23.03%)	42.80	42.80 - 52.90	0.6592 times
Fri 28 March 2025	39.00 (-16.83%)	46.00	38.00 - 50.00	1.5595 times
Fri 28 February 2025	46.89 (-8.2%)	51.71	40.55 - 53.00	0.9646 times
Fri 31 January 2025	51.08 (-8.29%)	55.70	50.55 - 57.70	1.2219 times
Tue 31 December 2024	55.70 (-9.3%)	59.50	55.17 - 65.73	1.9293 times
Fri 29 November 2024	61.41 (-6.95%)	67.95	59.00 - 69.80	1.5273 times

monthly chart Faalcon

Indicator Analysis of Faalcon

Tomorrow's movement Prediction of Faalcon 544164 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faalcon 544164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faalcon 544164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faalcon 544164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Faalcon 544164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.58

Tomorrow's movement Prediction of Faalcon 544164 looks bullish. It has broken an important Moving average of 43.19 with high volumes

Munafa value: 115 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Faalcon (544164) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Faalcon 544164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faalcon 544164

DMA (daily moving average) of Faalcon 544164

DMA period	DMA value
5 day DMA	43.88
12 day DMA	42.4
20 day DMA	42.66
35 day DMA	43.4
50 day DMA	45.1
100 day DMA	45.93
150 day DMA	50.24
200 day DMA	54.63

EMA (exponential moving average) of Faalcon 544164

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.06	42.03	41.56
12 day EMA	43.39	41.99	41.81
20 day EMA	43.19	42.36	42.29
35 day EMA	44.03	43.61	43.65
50 day EMA	45.12	44.88	44.96

SMA (simple moving average) of Faalcon 544164

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.88	42.32	42.23
12 day SMA	42.4	41.69	41.49
20 day SMA	42.66	42.13	42.05
35 day SMA	43.4	43.3	43.52
50 day SMA	45.1	44.96	45.02
100 day SMA	45.93	45.94	46.04
150 day SMA	50.24	50.34	50.52
200 day SMA	54.63	54.72	54.85

Feed