Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 135.05 and 135.05
| Daily Target 1 | 135.05 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 135.05 |
| Daily Target 4 | 135.05 |
| Daily Target 5 | 135.05 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 135.05 (4.97%) | 135.05 | 135.05 - 135.05 | 2.3077 times | Tue 21 October 2025 | 128.65 (4.98%) | 128.00 | 128.00 - 128.65 | 0.7692 times | Mon 20 October 2025 | 122.55 (4.97%) | 122.55 | 122.55 - 122.55 | 1.5385 times | Fri 17 October 2025 | 116.75 (0%) | 110.95 | 110.95 - 116.75 | 1.0256 times | Wed 15 October 2025 | 116.75 (2.41%) | 116.75 | 116.75 - 116.75 | 0.2564 times | Mon 13 October 2025 | 114.00 (-3.31%) | 117.60 | 114.00 - 117.60 | 0.5128 times | Tue 07 October 2025 | 117.90 (-1.75%) | 118.80 | 117.90 - 120.00 | 1.5385 times | Fri 03 October 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.2564 times | Wed 01 October 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.2564 times | Tue 30 September 2025 | 117.00 (-4.15%) | 118.80 | 115.96 - 118.80 | 1.5385 times | Mon 29 September 2025 | 122.06 (-3.71%) | 123.60 | 120.51 - 123.60 | 1.0256 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 128.8 and 141.3
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 126.72 |
| Weekly Target 3 | 130.88333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 135.05 (15.67%) | 122.55 | 122.55 - 135.05 | 0.7627 times | Fri 17 October 2025 | 116.75 (-0.98%) | 117.60 | 110.95 - 117.60 | 0.2966 times | Tue 07 October 2025 | 117.90 (-1.75%) | 118.80 | 117.90 - 120.00 | 0.2542 times | Fri 03 October 2025 | 120.00 (-5.33%) | 123.60 | 115.96 - 123.60 | 0.5085 times | Fri 26 September 2025 | 126.76 (1.64%) | 130.94 | 120.00 - 133.45 | 4.3644 times | Fri 19 September 2025 | 124.71 (46.72%) | 89.90 | 89.90 - 124.71 | 1.9915 times | Fri 12 September 2025 | 85.00 (-3.4%) | 90.99 | 81.35 - 91.00 | 0.5932 times | Fri 05 September 2025 | 87.99 (4.66%) | 84.60 | 83.70 - 89.00 | 0.5085 times | Fri 29 August 2025 | 84.07 (-8.77%) | 89.35 | 84.00 - 90.50 | 0.2966 times | Fri 22 August 2025 | 92.15 (-7.85%) | 97.90 | 92.15 - 97.90 | 0.4237 times | Thu 14 August 2025 | 100.00 (-0.74%) | 100.00 | 98.00 - 100.00 | 0.1695 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 123 and 147.1
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 143.08 |
| Monthly Target 5 | 151.12 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 135.05 (15.43%) | 117.00 | 110.95 - 135.05 | 0.3102 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.7481 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2444 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.5733 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.6579 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 1.9267 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.6673 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 1.2124 times | Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 1.0056 times | Fri 31 January 2025 | 118.90 (-1%) | 120.10 | 89.80 - 133.10 | 1.6541 times | Tue 31 December 2024 | 120.10 (17.22%) | 107.55 | 102.20 - 136.00 | 3.4868 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvl 544163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gvl 544163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.18
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.94 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 121.21 |
| 20 day DMA | 120.78 |
| 35 day DMA | 107.15 |
| 50 day DMA | 106.91 |
| 100 day DMA | 113.55 |
| 150 day DMA | 110.8 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 122.18 | 118.94 |
| 12 day EMA | 121.86 | 119.46 | 117.79 |
| 20 day EMA | 118.23 | 116.46 | 115.18 |
| 35 day EMA | 115.21 | 114.04 | 113.18 |
| 50 day EMA | 110.19 | 109.18 | 108.39 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 119.74 | 117.59 |
| 12 day SMA | 121.21 | 121.07 | 120.94 |
| 20 day SMA | 120.78 | 118.7 | 116.52 |
| 35 day SMA | 107.15 | 106.14 | 105.35 |
| 50 day SMA | 106.91 | 106.68 | 106.57 |
| 100 day SMA | 113.55 | 113.13 | 112.76 |
| 150 day SMA | 110.8 | 110.56 | 110.33 |
| 200 day SMA | 109.54 | 109.23 | 108.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.