Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 62.15 and 67.85
| Daily Target 1 | 61.2 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 66.9 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 72.6 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.00 (0.02%) | 67.00 | 65.00 - 70.70 | 0.7484 times | Wed 07 May 2025 | 64.99 (-10.38%) | 75.80 | 64.00 - 75.80 | 1.7879 times | Tue 06 May 2025 | 72.52 (9.85%) | 68.60 | 67.25 - 79.22 | 4.3451 times | Mon 05 May 2025 | 66.02 (18.95%) | 57.49 | 57.00 - 66.60 | 1.58 times | Wed 30 April 2025 | 55.50 (-1.77%) | 56.00 | 53.11 - 56.00 | 0.1455 times | Tue 29 April 2025 | 56.50 (-1.03%) | 56.97 | 56.10 - 56.97 | 0.395 times | Mon 28 April 2025 | 57.09 (3.11%) | 58.00 | 52.35 - 58.00 | 0.1663 times | Fri 25 April 2025 | 55.37 (3.98%) | 52.84 | 52.00 - 56.49 | 0.1247 times | Thu 24 April 2025 | 53.25 (-7.42%) | 53.50 | 53.20 - 53.50 | 0.0832 times | Tue 22 April 2025 | 57.52 (-8.2%) | 57.50 | 56.66 - 58.40 | 0.6237 times | Mon 21 April 2025 | 62.66 (-3.9%) | 62.41 | 62.31 - 65.17 | 0.3119 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 61 and 83.22
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 67.073333333333 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.00 (17.12%) | 57.49 | 57.00 - 79.22 | 5.3623 times | Wed 30 April 2025 | 55.50 (0.23%) | 58.00 | 52.35 - 58.00 | 0.448 times | Fri 25 April 2025 | 55.37 (-15.08%) | 62.41 | 52.00 - 65.17 | 0.7246 times | Thu 17 April 2025 | 65.20 (11.45%) | 61.49 | 61.03 - 66.45 | 0.6851 times | Fri 11 April 2025 | 58.50 (12.5%) | 50.75 | 50.75 - 58.50 | 0.2108 times | Fri 04 April 2025 | 52.00 (2.99%) | 50.00 | 49.10 - 54.00 | 0.0922 times | Fri 28 March 2025 | 50.49 (-1.58%) | 51.31 | 47.01 - 53.89 | 0.3953 times | Fri 21 March 2025 | 51.30 (-9.2%) | 56.50 | 48.01 - 59.45 | 1.0804 times | Thu 13 March 2025 | 56.50 (-0.88%) | 59.90 | 53.00 - 59.90 | 0.6719 times | Fri 07 March 2025 | 57.00 (9.28%) | 51.00 | 49.50 - 57.00 | 0.3294 times | Fri 28 February 2025 | 52.16 (-12.99%) | 58.50 | 51.33 - 58.50 | 0.4611 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 61 and 83.22
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 67.073333333333 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.00 (17.12%) | 57.49 | 57.00 - 79.22 | 1.141 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4598 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.5271 times | Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.5411 times | Fri 31 January 2025 | 65.54 (3.54%) | 63.30 | 53.00 - 81.00 | 1.427 times | Tue 31 December 2024 | 63.30 (-6.91%) | 68.75 | 63.01 - 74.39 | 0.3028 times | Fri 29 November 2024 | 68.00 (-0.22%) | 68.30 | 62.06 - 75.80 | 0.2271 times | Thu 31 October 2024 | 68.15 (-5.67%) | 75.80 | 65.00 - 98.30 | 2.5231 times | Mon 30 September 2024 | 72.25 (16.53%) | 65.00 | 56.00 - 82.00 | 2.6072 times | Fri 30 August 2024 | 62.00 (-13.59%) | 68.50 | 61.00 - 71.90 | 0.2439 times | Wed 31 July 2024 | 71.75 (8.33%) | 63.42 | 60.00 - 74.00 | 1.5055 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.75
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 47, while middle bands are at 53 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jaykailash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaykailash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 60.97 |
| 20 day DMA | 58.69 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.59 |
| 100 day DMA | 61.69 |
| 150 day DMA | 63.91 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.28 | 63.93 |
| 12 day EMA | 61.68 | 61.08 | 60.37 |
| 20 day EMA | 59.88 | 59.34 | 58.75 |
| 35 day EMA | 58.76 | 58.39 | 58 |
| 50 day EMA | 57.9 | 57.61 | 57.31 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 63.11 | 61.53 |
| 12 day SMA | 60.97 | 60.8 | 60.63 |
| 20 day SMA | 58.69 | 58.06 | 57.37 |
| 35 day SMA | 56.21 | 55.78 | 55.41 |
| 50 day SMA | 56.59 | 56.51 | 56.45 |
| 100 day SMA | 61.69 | 61.72 | 61.75 |
| 150 day SMA | 63.91 | 63.89 | 63.9 |
| 200 day SMA | 64.03 | 64.05 | 64.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.