Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 46.08 and 49.3
| Daily Target 1 | 43.59 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.806666666667 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 50.03 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.10 (1.38%) | 46.34 | 45.05 - 48.27 | 1.0145 times | Thu 28 August 2025 | 46.46 (-4.99%) | 46.80 | 46.46 - 46.80 | 0.7246 times | Tue 26 August 2025 | 48.90 (4.49%) | 46.65 | 46.65 - 48.90 | 0.2899 times | Mon 25 August 2025 | 46.80 (-2.7%) | 46.80 | 46.80 - 46.80 | 0.1449 times | Fri 22 August 2025 | 48.10 (-0.39%) | 48.10 | 48.10 - 48.10 | 0.2899 times | Thu 21 August 2025 | 48.29 (-1.45%) | 47.23 | 46.55 - 49.00 | 1.8841 times | Wed 20 August 2025 | 49.00 (0.12%) | 48.50 | 48.50 - 49.00 | 0.2899 times | Tue 19 August 2025 | 48.94 (1.96%) | 48.88 | 47.10 - 49.80 | 1.3043 times | Mon 18 August 2025 | 48.00 (-1.25%) | 48.45 | 48.00 - 51.00 | 3.0435 times | Thu 14 August 2025 | 48.61 (-0.94%) | 51.29 | 47.20 - 51.29 | 1.0145 times | Wed 13 August 2025 | 49.07 (1.97%) | 46.10 | 45.72 - 50.00 | 3.0435 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 46.08 and 49.93
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.10 (-2.08%) | 46.80 | 45.05 - 48.90 | 0.3049 times | Fri 22 August 2025 | 48.10 (-1.05%) | 48.45 | 46.55 - 51.00 | 0.9553 times | Thu 14 August 2025 | 48.61 (-8.82%) | 51.99 | 45.72 - 51.99 | 1.0569 times | Fri 08 August 2025 | 53.31 (-3.07%) | 55.75 | 51.45 - 57.00 | 1.1789 times | Fri 01 August 2025 | 55.00 (-7.56%) | 60.50 | 55.00 - 60.50 | 1.2398 times | Thu 24 July 2025 | 59.50 (2.53%) | 60.00 | 57.50 - 60.89 | 0.9146 times | Fri 18 July 2025 | 58.03 (-2.88%) | 58.75 | 56.10 - 61.40 | 1.3211 times | Fri 11 July 2025 | 59.75 (-0.42%) | 60.90 | 57.95 - 63.10 | 0.6301 times | Thu 03 July 2025 | 60.00 (-1.93%) | 62.28 | 58.33 - 62.75 | 0.4675 times | Fri 27 June 2025 | 61.18 (-2.89%) | 62.00 | 58.01 - 63.60 | 1.9309 times | Thu 19 June 2025 | 63.00 (-2.01%) | 64.50 | 62.66 - 67.00 | 0.6301 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 40.1 and 52.05
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.533 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.6518 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 1.0174 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 4.0116 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4995 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.5726 times | Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.5879 times | Fri 31 January 2025 | 65.54 (3.54%) | 63.30 | 53.00 - 81.00 | 1.5504 times | Tue 31 December 2024 | 63.30 (-6.91%) | 68.75 | 63.01 - 74.39 | 0.329 times | Fri 29 November 2024 | 68.00 (-0.22%) | 68.30 | 62.06 - 75.80 | 0.2467 times | Thu 31 October 2024 | 68.15 (-5.67%) | 75.80 | 65.00 - 98.30 | 2.7414 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykailash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 48.12 |
| 20 day DMA | 50.8 |
| 35 day DMA | 54.56 |
| 50 day DMA | 57.06 |
| 100 day DMA | 59.67 |
| 150 day DMA | 60.22 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.69 | 48.31 |
| 12 day EMA | 48.85 | 49.17 | 49.66 |
| 20 day EMA | 50.74 | 51.12 | 51.61 |
| 35 day EMA | 53.97 | 54.37 | 54.84 |
| 50 day EMA | 57.41 | 57.83 | 58.29 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.71 | 48.22 |
| 12 day SMA | 48.12 | 48.41 | 48.98 |
| 20 day SMA | 50.8 | 51.3 | 51.97 |
| 35 day SMA | 54.56 | 54.93 | 55.31 |
| 50 day SMA | 57.06 | 57.49 | 57.99 |
| 100 day SMA | 59.67 | 59.76 | 59.83 |
| 150 day SMA | 60.22 | 60.38 | 60.51 |
| 200 day SMA | 62.72 | 62.87 | 63.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.