Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 540.3 and 562.45
| Daily Target 1 | 522.77 |
| Daily Target 2 | 535.68 |
| Daily Target 3 | 544.91666666667 |
| Daily Target 4 | 557.83 |
| Daily Target 5 | 567.07 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 548.60 (0.98%) | 532.00 | 532.00 - 554.15 | 0.6085 times | Tue 21 October 2025 | 543.25 (1.09%) | 574.00 | 539.95 - 574.00 | 0.2135 times | Mon 20 October 2025 | 537.40 (-0.56%) | 550.00 | 530.90 - 550.00 | 0.7309 times | Fri 17 October 2025 | 540.40 (-1.6%) | 550.55 | 533.35 - 552.35 | 1.1608 times | Thu 16 October 2025 | 549.20 (-3.01%) | 563.45 | 537.75 - 568.45 | 0.9311 times | Wed 15 October 2025 | 566.25 (3.64%) | 545.35 | 545.35 - 568.00 | 0.7124 times | Tue 14 October 2025 | 546.35 (-2.93%) | 567.25 | 545.45 - 569.45 | 1.5903 times | Mon 13 October 2025 | 562.85 (1.17%) | 548.10 | 544.75 - 564.75 | 1.0721 times | Fri 10 October 2025 | 556.35 (-2.42%) | 574.20 | 549.00 - 576.25 | 1.0831 times | Thu 09 October 2025 | 570.15 (0.72%) | 565.40 | 559.70 - 585.00 | 1.8973 times | Wed 08 October 2025 | 566.05 (5.09%) | 533.30 | 530.20 - 576.20 | 7.2659 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 518.2 and 561.3
| Weekly Target 1 | 508.07 |
| Weekly Target 2 | 528.33 |
| Weekly Target 3 | 551.16666666667 |
| Weekly Target 4 | 571.43 |
| Weekly Target 5 | 594.27 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 548.60 (1.52%) | 550.00 | 530.90 - 574.00 | 0.0916 times | Fri 17 October 2025 | 540.40 (-2.87%) | 548.10 | 533.35 - 569.45 | 0.3225 times | Fri 10 October 2025 | 556.35 (0.54%) | 550.05 | 530.20 - 585.00 | 0.8632 times | Fri 03 October 2025 | 553.35 (1.32%) | 544.05 | 522.10 - 558.00 | 0.3174 times | Fri 26 September 2025 | 546.15 (-2.5%) | 558.00 | 537.00 - 573.95 | 1.2688 times | Fri 19 September 2025 | 560.15 (14.47%) | 490.05 | 477.00 - 575.00 | 5.5865 times | Fri 12 September 2025 | 489.35 (-1.7%) | 475.55 | 475.55 - 523.00 | 0.5687 times | Fri 05 September 2025 | 497.80 (7.57%) | 463.15 | 449.20 - 504.90 | 0.3055 times | Fri 29 August 2025 | 462.75 (-5.73%) | 481.15 | 453.75 - 492.60 | 0.2794 times | Fri 22 August 2025 | 490.90 (5.29%) | 470.30 | 470.30 - 502.90 | 0.3964 times | Thu 14 August 2025 | 466.25 (-0.84%) | 479.90 | 430.05 - 482.35 | 0.2093 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 535.35 and 598.25
| Monthly Target 1 | 489 |
| Monthly Target 2 | 518.8 |
| Monthly Target 3 | 551.9 |
| Monthly Target 4 | 581.7 |
| Monthly Target 5 | 614.8 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 548.60 (2.9%) | 534.50 | 522.10 - 585.00 | 0.6299 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.4063 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5294 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.982 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.4415 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.8155 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2914 times | Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.175 times | Fri 28 February 2025 | 318.35 (-12.17%) | 350.05 | 314.30 - 361.50 | 0.3632 times | Fri 31 January 2025 | 362.45 (-9.04%) | 399.05 | 340.00 - 433.40 | 0.3657 times | Tue 31 December 2024 | 398.45 (17.29%) | 357.95 | 314.00 - 414.10 | 1.2184 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 11 points
Upper Bollinger band is at 572 and lower is at 531, while middle bands are at 541 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srm in short term but the sell signal is initial and weak.
Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.13 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 543.77 |
| 12 day DMA | 552.13 |
| 20 day DMA | 550.54 |
| 35 day DMA | 534.15 |
| 50 day DMA | 516.75 |
| 100 day DMA | 492.81 |
| 150 day DMA | 442.64 |
| 200 day DMA | 421.45 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.31 | 545.17 | 546.13 |
| 12 day EMA | 548.09 | 548 | 548.86 |
| 20 day EMA | 544.68 | 544.27 | 544.38 |
| 35 day EMA | 530.92 | 529.88 | 529.09 |
| 50 day EMA | 514.98 | 513.61 | 512.4 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.77 | 547.3 | 547.92 |
| 12 day SMA | 552.13 | 552.38 | 553.22 |
| 20 day SMA | 550.54 | 550.38 | 551.42 |
| 35 day SMA | 534.15 | 532.02 | 529.51 |
| 50 day SMA | 516.75 | 515.18 | 513.42 |
| 100 day SMA | 492.81 | 491.49 | 490.27 |
| 150 day SMA | 442.64 | 441.11 | 439.53 |
| 200 day SMA | 421.45 | 420.63 | 419.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.