Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 201.25 and 201.25
| Daily Target 1 | 201.25 |
| Daily Target 2 | 201.25 |
| Daily Target 3 | 201.25 |
| Daily Target 4 | 201.25 |
| Daily Target 5 | 201.25 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 201.25 (-1.95%) | 201.25 | 201.25 - 201.25 | 0.625 times | Tue 26 August 2025 | 205.25 (-2.49%) | 209.45 | 205.25 - 209.45 | 1.6667 times | Mon 25 August 2025 | 210.50 (0.12%) | 210.50 | 210.50 - 210.50 | 0.4167 times | Fri 22 August 2025 | 210.25 (-1.98%) | 211.25 | 210.25 - 215.00 | 1.0417 times | Thu 21 August 2025 | 214.50 (-0.35%) | 214.00 | 214.00 - 214.50 | 1.25 times | Wed 20 August 2025 | 215.25 (-3.3%) | 216.00 | 215.20 - 216.00 | 2.0833 times | Mon 18 August 2025 | 222.60 (0.43%) | 222.60 | 222.60 - 222.60 | 0.2083 times | Thu 14 August 2025 | 221.65 (-4.83%) | 222.00 | 221.50 - 222.00 | 1.25 times | Wed 13 August 2025 | 232.90 (-5%) | 240.00 | 232.90 - 240.00 | 0.625 times | Tue 12 August 2025 | 245.15 (0.14%) | 244.80 | 244.80 - 245.15 | 0.8333 times | Mon 11 August 2025 | 244.80 (5%) | 243.00 | 243.00 - 244.80 | 0.8333 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 196.63 and 205.88
| Weekly Target 1 | 195.08 |
| Weekly Target 2 | 198.17 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 207.42 |
| Weekly Target 5 | 213.58 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 201.25 (-4.28%) | 210.50 | 201.25 - 210.50 | 1.0744 times | Fri 22 August 2025 | 210.25 (-5.14%) | 222.60 | 210.25 - 222.60 | 1.8182 times | Thu 14 August 2025 | 221.65 (-4.93%) | 243.00 | 221.50 - 245.15 | 1.405 times | Fri 08 August 2025 | 233.15 (3.28%) | 220.00 | 211.50 - 233.15 | 2.4793 times | Fri 01 August 2025 | 225.75 (5.99%) | 223.65 | 223.65 - 225.75 | 0.2479 times | Thu 24 July 2025 | 213.00 (-5%) | 213.00 | 213.00 - 213.00 | 0.2479 times | Fri 18 July 2025 | 224.20 (-6.58%) | 236.00 | 224.20 - 236.00 | 1.4876 times | Fri 11 July 2025 | 240.00 (-1.05%) | 250.00 | 240.00 - 250.00 | 0.4132 times | Fri 27 June 2025 | 242.55 (10.25%) | 220.50 | 220.50 - 242.55 | 0.5785 times | Tue 17 June 2025 | 220.00 (-3.08%) | 227.00 | 220.00 - 227.00 | 0.2479 times | Fri 13 June 2025 | 227.00 (-1.73%) | 231.00 | 226.00 - 236.25 | 0.4132 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 179.3 and 223.2
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 186.62 |
| Monthly Target 3 | 215.88333333333 |
| Monthly Target 4 | 230.52 |
| Monthly Target 5 | 259.78 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.0048 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.6522 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.6763 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 1.6184 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.4348 times | Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.0483 times | Fri 28 February 2025 | 206.45 (4.61%) | 197.35 | 192.10 - 242.45 | 1.087 times | Tue 28 January 2025 | 197.35 (-16.27%) | 231.00 | 187.50 - 231.00 | 0.628 times | Tue 31 December 2024 | 235.70 (31.6%) | 179.10 | 179.10 - 240.50 | 0.9179 times | Mon 25 November 2024 | 179.10 (33.51%) | 130.50 | 130.00 - 179.10 | 1.9324 times | Thu 31 October 2024 | 134.15 (-38.59%) | 210.00 | 134.15 - 210.00 | 4.2512 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.08
Munafa value: 25 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 198, while middle bands are at 210 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.
Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.44 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 208.35 |
| 12 day DMA | 221.44 |
| 20 day DMA | 220.49 |
| 35 day DMA | 226.02 |
| 50 day DMA | 221.35 |
| 100 day DMA | 212.28 |
| 150 day DMA | 206.56 |
| 200 day DMA | 225.97 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 211.69 | 214.91 |
| 12 day EMA | 215.5 | 218.09 | 220.42 |
| 20 day EMA | 218.67 | 220.5 | 222.11 |
| 35 day EMA | 217.33 | 218.28 | 219.05 |
| 50 day EMA | 215.53 | 216.11 | 216.55 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.35 | 211.15 | 214.62 |
| 12 day SMA | 221.44 | 223.17 | 223.69 |
| 20 day SMA | 220.49 | 221.64 | 223.17 |
| 35 day SMA | 226.02 | 227.02 | 227.76 |
| 50 day SMA | 221.35 | 220.39 | 219.52 |
| 100 day SMA | 212.28 | 212.49 | 212.62 |
| 150 day SMA | 206.56 | 207 | 207.34 |
| 200 day SMA | 225.97 | 225.7 | 225.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.