Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 98.38 and 105.68
| Daily Target 1 | 96.98 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 104.28333333333 |
| Daily Target 4 | 107.07 |
| Daily Target 5 | 111.58 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.55 (-3.3%) | 107.85 | 101.50 - 108.80 | 0.1063 times | Wed 07 May 2025 | 106.05 (-2.03%) | 103.05 | 102.00 - 108.05 | 0.7428 times | Tue 06 May 2025 | 108.25 (-0.32%) | 109.20 | 106.00 - 109.20 | 0.3761 times | Mon 05 May 2025 | 108.60 (3.33%) | 102.30 | 102.30 - 110.25 | 0.2754 times | Fri 02 May 2025 | 105.10 (2.6%) | 104.00 | 101.70 - 106.00 | 1.9407 times | Wed 30 April 2025 | 102.44 (-1.53%) | 103.00 | 100.05 - 103.00 | 0.7404 times | Tue 29 April 2025 | 104.03 (4.88%) | 99.20 | 99.00 - 104.90 | 2.8502 times | Mon 28 April 2025 | 99.19 (2.42%) | 97.34 | 95.50 - 100.52 | 1.469 times | Fri 25 April 2025 | 96.85 (-3.8%) | 101.16 | 96.70 - 101.16 | 0.825 times | Thu 24 April 2025 | 100.68 (0.62%) | 101.56 | 100.13 - 105.08 | 0.6741 times | Tue 22 April 2025 | 100.06 (2.45%) | 98.25 | 97.94 - 101.83 | 1.2118 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 102.03 and 110.78
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.55 (-2.43%) | 102.30 | 101.50 - 110.25 | 0.4887 times | Fri 02 May 2025 | 105.10 (8.52%) | 97.34 | 95.50 - 106.00 | 2.2797 times | Fri 25 April 2025 | 96.85 (-3.1%) | 106.59 | 87.28 - 106.59 | 1.6594 times | Thu 17 April 2025 | 99.95 (1.85%) | 99.50 | 98.00 - 101.52 | 0.3861 times | Fri 11 April 2025 | 98.13 (0.05%) | 97.81 | 93.60 - 99.10 | 0.3061 times | Fri 04 April 2025 | 98.08 (1.53%) | 98.75 | 97.00 - 104.49 | 0.506 times | Fri 28 March 2025 | 96.60 (-3.54%) | 100.05 | 94.80 - 102.10 | 1.5106 times | Fri 21 March 2025 | 100.15 (1.68%) | 99.90 | 96.00 - 102.75 | 1.1235 times | Thu 13 March 2025 | 98.50 (-9.76%) | 109.15 | 96.00 - 109.65 | 0.8757 times | Fri 07 March 2025 | 109.15 (-1.76%) | 109.00 | 100.10 - 124.95 | 0.8642 times | Fri 28 February 2025 | 111.10 (-9.16%) | 123.95 | 108.80 - 123.95 | 0.2162 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 97.65 and 106.4
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 104.76666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 113.52 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.55 (0.11%) | 104.00 | 101.50 - 110.25 | 0.2678 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.0767 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.0454 times | Fri 28 February 2025 | 111.10 (-23.62%) | 151.50 | 108.80 - 152.45 | 0.4755 times | Fri 31 January 2025 | 145.45 (-5.71%) | 156.00 | 138.10 - 163.70 | 0.7262 times | Tue 31 December 2024 | 154.25 (-2.16%) | 162.95 | 149.20 - 186.55 | 1.742 times | Fri 29 November 2024 | 157.65 (-8.24%) | 173.00 | 152.50 - 180.30 | 0.8511 times | Thu 31 October 2024 | 171.80 (-20.9%) | 215.00 | 167.10 - 221.65 | 0.8826 times | Mon 30 September 2024 | 217.20 (-5.28%) | 229.00 | 215.70 - 232.35 | 1.5812 times | Fri 30 August 2024 | 229.30 (-5.07%) | 238.00 | 217.95 - 260.00 | 1.3514 times | Wed 31 July 2024 | 241.55 (1.17%) | 238.80 | 232.10 - 259.45 | 0.8752 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.
Pvsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 106.11 |
| 12 day DMA | 102.62 |
| 20 day DMA | 100.96 |
| 35 day DMA | 100.32 |
| 50 day DMA | 105.23 |
| 100 day DMA | 130.66 |
| 150 day DMA | 148.94 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 105.86 | 105.77 |
| 12 day EMA | 103.35 | 103.5 | 103.04 |
| 20 day EMA | 102.84 | 102.87 | 102.54 |
| 35 day EMA | 105.52 | 105.7 | 105.68 |
| 50 day EMA | 108.53 | 108.77 | 108.88 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.11 | 106.09 | 105.68 |
| 12 day SMA | 102.62 | 102.41 | 101.82 |
| 20 day SMA | 100.96 | 100.84 | 100.37 |
| 35 day SMA | 100.32 | 100.46 | 100.49 |
| 50 day SMA | 105.23 | 105.88 | 106.58 |
| 100 day SMA | 130.66 | 131.22 | 131.73 |
| 150 day SMA | 148.94 | 149.76 | 150.52 |
| 200 day SMA | 170.14 | 170.88 | 171.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.