Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 145.73 and 148.83
| Daily Target 1 | 143.48 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 146.58333333333 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 149.68 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 146.25 (0.72%) | 145.20 | 145.20 - 148.30 | 0.2049 times | Tue 21 October 2025 | 145.20 (-0.48%) | 148.85 | 144.95 - 149.20 | 0.3005 times | Mon 20 October 2025 | 145.90 (-1.32%) | 145.40 | 144.15 - 147.05 | 0.3186 times | Fri 17 October 2025 | 147.85 (-4.61%) | 157.80 | 147.20 - 159.00 | 0.7876 times | Thu 16 October 2025 | 155.00 (5.33%) | 144.30 | 144.30 - 163.05 | 7.0891 times | Wed 15 October 2025 | 147.15 (1%) | 147.35 | 146.15 - 149.00 | 0.2766 times | Tue 14 October 2025 | 145.70 (-1.62%) | 145.60 | 145.10 - 151.05 | 0.258 times | Mon 13 October 2025 | 148.10 (1.82%) | 142.35 | 142.35 - 148.75 | 0.1912 times | Fri 10 October 2025 | 145.45 (-0.17%) | 143.00 | 143.00 - 148.85 | 0.2198 times | Thu 09 October 2025 | 145.70 (-1.79%) | 148.00 | 145.10 - 148.75 | 0.3537 times | Wed 08 October 2025 | 148.35 (-0.57%) | 150.15 | 145.60 - 151.40 | 0.2883 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 145.2 and 150.25
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 146.25 (-1.08%) | 145.40 | 144.15 - 149.20 | 0.2404 times | Fri 17 October 2025 | 147.85 (1.65%) | 142.35 | 142.35 - 163.05 | 2.5094 times | Fri 10 October 2025 | 145.45 (-2.9%) | 149.75 | 143.00 - 152.20 | 0.5284 times | Fri 03 October 2025 | 149.80 (8.39%) | 135.15 | 135.00 - 150.10 | 0.6018 times | Fri 26 September 2025 | 138.20 (0.4%) | 137.00 | 136.95 - 151.50 | 1.7822 times | Fri 19 September 2025 | 137.65 (-1.82%) | 141.50 | 132.00 - 142.75 | 0.7189 times | Fri 12 September 2025 | 140.20 (7.1%) | 132.05 | 127.35 - 144.35 | 1.1881 times | Fri 05 September 2025 | 130.90 (19.11%) | 113.00 | 110.00 - 137.00 | 1.9322 times | Fri 29 August 2025 | 109.90 (-5.99%) | 116.55 | 109.35 - 126.00 | 0.1512 times | Fri 22 August 2025 | 116.90 (0.43%) | 114.60 | 114.60 - 127.45 | 0.3475 times | Thu 14 August 2025 | 116.40 (2.02%) | 115.50 | 113.35 - 123.00 | 0.2653 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 143.13 and 166.18
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 149.76666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 146.25 (1.14%) | 142.85 | 140.00 - 163.05 | 1.3497 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.3778 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.3365 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.7765 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 0.8921 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.2186 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 0.9877 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 0.9589 times | Fri 28 February 2025 | 111.10 (-23.62%) | 151.50 | 108.80 - 152.45 | 0.4361 times | Fri 31 January 2025 | 145.45 (-5.71%) | 156.00 | 138.10 - 163.70 | 0.6662 times | Tue 31 December 2024 | 154.25 (-2.16%) | 162.95 | 149.20 - 186.55 | 1.5979 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvsl in short term but the sell signal is initial and weak.
Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 148.04 |
| 12 day DMA | 147.49 |
| 20 day DMA | 146.74 |
| 35 day DMA | 142.43 |
| 50 day DMA | 134.56 |
| 100 day DMA | 130.58 |
| 150 day DMA | 121.89 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.77 | 147.03 | 147.95 |
| 12 day EMA | 146.81 | 146.91 | 147.22 |
| 20 day EMA | 145.29 | 145.19 | 145.19 |
| 35 day EMA | 140.05 | 139.68 | 139.36 |
| 50 day EMA | 134.5 | 134.02 | 133.56 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.04 | 148.22 | 148.32 |
| 12 day SMA | 147.49 | 147.64 | 148.03 |
| 20 day SMA | 146.74 | 146.85 | 146.53 |
| 35 day SMA | 142.43 | 141.58 | 140.62 |
| 50 day SMA | 134.56 | 133.91 | 133.31 |
| 100 day SMA | 130.58 | 130.34 | 130.11 |
| 150 day SMA | 121.89 | 121.63 | 121.38 |
| 200 day SMA | 126.45 | 126.52 | 126.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.