Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 44.07 and 46.27
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.833333333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 48.03 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.36 (-2.09%) | 46.33 | 44.97 - 47.17 | 1.0317 times | Wed 07 May 2025 | 46.33 (2.73%) | 43.15 | 43.15 - 46.70 | 2.2427 times | Tue 06 May 2025 | 45.10 (-5.19%) | 48.52 | 44.51 - 48.52 | 1.6249 times | Mon 05 May 2025 | 47.57 (0.51%) | 47.00 | 47.00 - 47.80 | 0.2721 times | Fri 02 May 2025 | 47.33 (-0.86%) | 47.98 | 47.09 - 48.38 | 0.4894 times | Wed 30 April 2025 | 47.74 (-1.95%) | 49.24 | 47.46 - 49.24 | 0.6181 times | Tue 29 April 2025 | 48.69 (0.77%) | 48.98 | 48.49 - 50.36 | 0.3927 times | Mon 28 April 2025 | 48.32 (0.65%) | 48.40 | 47.47 - 49.34 | 0.2616 times | Fri 25 April 2025 | 48.01 (-6.27%) | 49.02 | 47.23 - 51.32 | 0.8467 times | Thu 24 April 2025 | 51.22 (1.87%) | 51.84 | 51.10 - 53.12 | 2.2201 times | Tue 22 April 2025 | 50.28 (-0.06%) | 50.87 | 50.14 - 51.05 | 0.3107 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 41.57 and 46.94
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.36 (-4.16%) | 47.00 | 43.15 - 48.52 | 1.274 times | Fri 02 May 2025 | 47.33 (-1.42%) | 48.40 | 47.09 - 50.36 | 0.434 times | Fri 25 April 2025 | 48.01 (-2.42%) | 49.81 | 47.23 - 53.12 | 1.1085 times | Thu 17 April 2025 | 49.20 (4.3%) | 47.21 | 47.21 - 50.45 | 0.4998 times | Fri 11 April 2025 | 47.17 (-1.07%) | 46.98 | 45.96 - 47.94 | 0.3011 times | Fri 04 April 2025 | 47.68 (3.16%) | 46.06 | 46.06 - 48.65 | 0.3244 times | Fri 28 March 2025 | 46.22 (-5.33%) | 49.00 | 45.80 - 51.80 | 1.8817 times | Fri 21 March 2025 | 48.82 (9.66%) | 44.99 | 43.26 - 52.73 | 2.3729 times | Thu 13 March 2025 | 44.52 (-7.29%) | 48.00 | 43.30 - 48.47 | 1.1793 times | Fri 07 March 2025 | 48.02 (5.75%) | 47.19 | 42.86 - 48.67 | 0.6242 times | Fri 28 February 2025 | 45.41 (-9.52%) | 50.18 | 44.77 - 50.28 | 0.2863 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 41.57 and 46.94
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.36 (-4.99%) | 47.98 | 43.15 - 48.52 | 0.3251 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 0.5938 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 1.4123 times | Fri 28 February 2025 | 45.41 (-21.53%) | 58.00 | 44.77 - 65.40 | 0.6254 times | Fri 31 January 2025 | 57.87 (-8.3%) | 63.95 | 53.16 - 67.21 | 0.7295 times | Tue 31 December 2024 | 63.11 (-9.98%) | 69.26 | 61.66 - 73.65 | 0.7439 times | Fri 29 November 2024 | 70.11 (11.27%) | 64.27 | 59.05 - 73.40 | 1.2639 times | Thu 31 October 2024 | 63.01 (-10.79%) | 70.57 | 59.01 - 71.81 | 0.8401 times | Mon 30 September 2024 | 70.63 (-17.78%) | 85.08 | 69.61 - 88.09 | 1.3699 times | Fri 30 August 2024 | 85.90 (-16.37%) | 103.05 | 85.60 - 103.85 | 2.0961 times | Wed 31 July 2024 | 102.72 (26.61%) | 81.88 | 80.37 - 108.56 | 7.4749 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scilal 544142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.58
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Scilal in short term and the sell signal is strong.
Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Scilal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scilal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.72 |
| 100 day DMA | 54.81 |
| 150 day DMA | 58.77 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.77 | 46.99 |
| 12 day EMA | 47.23 | 47.57 | 47.79 |
| 20 day EMA | 47.59 | 47.83 | 47.99 |
| 35 day EMA | 48.08 | 48.24 | 48.35 |
| 50 day EMA | 48.25 | 48.37 | 48.45 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.81 | 47.29 |
| 12 day SMA | 48.02 | 48.34 | 48.59 |
| 20 day SMA | 47.99 | 48.1 | 48.09 |
| 35 day SMA | 47.41 | 47.45 | 47.44 |
| 50 day SMA | 47.72 | 47.87 | 48.02 |
| 100 day SMA | 54.81 | 55.04 | 55.27 |
| 150 day SMA | 58.77 | 58.96 | 59.14 |
| 200 day SMA | 66.61 | 66.83 | 67.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.