Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 50.33 and 52.81
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.95 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 53.43 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.93 (2.43%) | 49.72 | 49.72 - 52.20 | 2.6636 times | Tue 21 October 2025 | 49.72 (0.51%) | 49.43 | 49.43 - 49.95 | 0.2511 times | Mon 20 October 2025 | 49.47 (0.14%) | 48.96 | 48.96 - 49.64 | 0.526 times | Fri 17 October 2025 | 49.40 (-1.44%) | 49.97 | 49.19 - 50.18 | 0.6901 times | Thu 16 October 2025 | 50.12 (2.56%) | 49.05 | 48.75 - 51.00 | 1.1233 times | Wed 15 October 2025 | 48.87 (0.76%) | 48.49 | 48.37 - 49.00 | 0.3348 times | Tue 14 October 2025 | 48.50 (-2.49%) | 50.73 | 48.10 - 50.73 | 3.0427 times | Mon 13 October 2025 | 49.74 (0.42%) | 47.27 | 47.27 - 50.56 | 0.4917 times | Fri 10 October 2025 | 49.53 (-0.14%) | 49.17 | 49.17 - 50.18 | 0.4159 times | Thu 09 October 2025 | 49.60 (-0.48%) | 49.68 | 49.42 - 50.07 | 0.4608 times | Wed 08 October 2025 | 49.84 (-0.68%) | 49.96 | 49.62 - 50.98 | 0.7956 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 49.95 and 53.19
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.696666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.93 (3.1%) | 48.96 | 48.96 - 52.20 | 0.6656 times | Fri 17 October 2025 | 49.40 (-0.26%) | 47.27 | 47.27 - 51.00 | 1.0993 times | Fri 10 October 2025 | 49.53 (-2.11%) | 51.51 | 49.17 - 51.51 | 0.4881 times | Fri 03 October 2025 | 50.60 (2%) | 49.68 | 48.03 - 51.50 | 1.0113 times | Fri 26 September 2025 | 49.61 (-3.91%) | 52.43 | 49.50 - 53.41 | 1.1916 times | Fri 19 September 2025 | 51.63 (0.58%) | 51.47 | 51.04 - 52.30 | 0.7099 times | Fri 12 September 2025 | 51.33 (-1.35%) | 52.24 | 50.70 - 52.94 | 0.7117 times | Fri 05 September 2025 | 52.03 (6.97%) | 48.60 | 48.60 - 54.50 | 2.4621 times | Fri 29 August 2025 | 48.64 (-1.82%) | 49.61 | 48.51 - 50.40 | 0.4395 times | Fri 22 August 2025 | 49.54 (-0.72%) | 49.50 | 49.31 - 51.00 | 1.2208 times | Thu 14 August 2025 | 49.90 (1.86%) | 49.04 | 48.25 - 50.20 | 1.136 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 49.1 and 54.03
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.93 (4.26%) | 49.15 | 47.27 - 52.20 | 0.343 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.6375 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.5444 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 0.9926 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 1.4816 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 1.4596 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 0.8024 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 1.9083 times | Fri 28 February 2025 | 45.41 (-21.53%) | 58.00 | 44.77 - 65.40 | 0.845 times | Fri 31 January 2025 | 57.87 (-8.3%) | 63.95 | 53.16 - 67.21 | 0.9857 times | Tue 31 December 2024 | 63.11 (-9.98%) | 69.26 | 61.66 - 73.65 | 1.0051 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Scilal 544142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scilal 544142 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scilal 544142 looks bullish. It has broken an important Moving average of 49.96 with high volumes
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Scilal (544142) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Scilal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scilal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scilal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Scilal 544142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.87 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.3 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.6 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.55 | 49.47 |
| 12 day EMA | 49.86 | 49.66 | 49.65 |
| 20 day EMA | 49.96 | 49.86 | 49.88 |
| 35 day EMA | 50 | 49.94 | 49.95 |
| 50 day EMA | 50.18 | 50.15 | 50.17 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.52 | 49.27 |
| 12 day SMA | 49.66 | 49.61 | 49.68 |
| 20 day SMA | 49.87 | 49.89 | 49.98 |
| 35 day SMA | 50.63 | 50.59 | 50.59 |
| 50 day SMA | 50.3 | 50.26 | 50.24 |
| 100 day SMA | 51.64 | 51.66 | 51.71 |
| 150 day SMA | 50.6 | 50.58 | 50.55 |
| 200 day SMA | 51.92 | 51.99 | 52.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.