Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 348.83 and 353.58
| Daily Target 1 | 347.4 |
| Daily Target 2 | 350.25 |
| Daily Target 3 | 352.15 |
| Daily Target 4 | 355 |
| Daily Target 5 | 356.9 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 353.10 (0.57%) | 353.20 | 349.30 - 354.05 | 0.1978 times | Wed 08 October 2025 | 351.10 (-0.04%) | 345.00 | 345.00 - 353.00 | 0.1826 times | Tue 07 October 2025 | 351.25 (-2.12%) | 359.85 | 348.80 - 361.35 | 0.2218 times | Mon 06 October 2025 | 358.85 (2.82%) | 345.05 | 345.05 - 360.80 | 0.5729 times | Fri 03 October 2025 | 349.00 (1.04%) | 346.10 | 345.00 - 352.40 | 0.4931 times | Wed 01 October 2025 | 345.40 (-0.56%) | 349.40 | 344.50 - 349.40 | 0.8579 times | Tue 30 September 2025 | 347.35 (-1.26%) | 353.85 | 346.40 - 353.85 | 1.2844 times | Mon 29 September 2025 | 351.80 (-2.62%) | 362.00 | 346.50 - 363.85 | 2.8634 times | Fri 26 September 2025 | 361.25 (-1.74%) | 367.00 | 356.95 - 367.00 | 1.3899 times | Thu 25 September 2025 | 367.65 (0.04%) | 368.05 | 364.50 - 369.55 | 1.9364 times | Wed 24 September 2025 | 367.50 (1.32%) | 363.85 | 361.00 - 370.20 | 2.1461 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 349.05 and 365.4
| Weekly Target 1 | 336.8 |
| Weekly Target 2 | 344.95 |
| Weekly Target 3 | 353.15 |
| Weekly Target 4 | 361.3 |
| Weekly Target 5 | 369.5 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 353.10 (1.17%) | 345.05 | 345.00 - 361.35 | 0.1266 times | Fri 03 October 2025 | 349.00 (-3.39%) | 362.00 | 344.50 - 363.85 | 0.5926 times | Fri 26 September 2025 | 361.25 (-3.62%) | 376.00 | 356.95 - 376.00 | 1.9233 times | Fri 19 September 2025 | 374.80 (0.55%) | 372.00 | 367.00 - 393.30 | 2.9526 times | Fri 12 September 2025 | 372.75 (2.71%) | 362.95 | 360.05 - 398.45 | 1.787 times | Fri 05 September 2025 | 362.90 (-1.41%) | 366.55 | 356.95 - 388.35 | 1.1267 times | Fri 29 August 2025 | 368.10 (1.28%) | 363.20 | 360.80 - 378.90 | 0.5815 times | Fri 22 August 2025 | 363.45 (1%) | 355.00 | 350.20 - 379.95 | 0.3853 times | Thu 14 August 2025 | 359.85 (1.54%) | 351.05 | 349.20 - 375.00 | 0.3044 times | Fri 08 August 2025 | 354.40 (-1.92%) | 353.80 | 340.25 - 366.00 | 0.22 times | Fri 01 August 2025 | 361.35 (6.19%) | 339.35 | 332.75 - 370.30 | 0.3116 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 348.8 and 365.65
| Monthly Target 1 | 336.13 |
| Monthly Target 2 | 344.62 |
| Monthly Target 3 | 352.98333333333 |
| Monthly Target 4 | 361.47 |
| Monthly Target 5 | 369.83 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 353.10 (1.66%) | 349.40 | 344.50 - 361.35 | 0.1149 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4764 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6923 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.43 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6059 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1627 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3959 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.4993 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.7173 times | Fri 31 January 2025 | 335.90 (-9.45%) | 370.95 | 305.00 - 381.15 | 0.9052 times | Tue 31 December 2024 | 370.95 (-16.3%) | 443.75 | 364.75 - 484.90 | 2.8837 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 12 points
Upper Bollinger band is at 387 and lower is at 341, while middle bands are at 352 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.33 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 352.66 |
| 12 day DMA | 355.58 |
| 20 day DMA | 363.21 |
| 35 day DMA | 365.95 |
| 50 day DMA | 363.15 |
| 100 day DMA | 356.39 |
| 150 day DMA | 330.69 |
| 200 day DMA | 334.76 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.65 | 352.42 | 353.08 |
| 12 day EMA | 356.1 | 356.65 | 357.66 |
| 20 day EMA | 359.24 | 359.89 | 360.82 |
| 35 day EMA | 360.31 | 360.73 | 361.3 |
| 50 day EMA | 360.82 | 361.13 | 361.54 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.66 | 351.12 | 350.37 |
| 12 day SMA | 355.58 | 356.58 | 358.55 |
| 20 day SMA | 363.21 | 364.86 | 366.47 |
| 35 day SMA | 365.95 | 366.24 | 366.34 |
| 50 day SMA | 363.15 | 362.83 | 362.61 |
| 100 day SMA | 356.39 | 355.86 | 355.31 |
| 150 day SMA | 330.69 | 330.38 | 330 |
| 200 day SMA | 334.76 | 335.25 | 335.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.