Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 417.3 and 426.4
| Daily Target 1 | 410.8 |
| Daily Target 2 | 414.7 |
| Daily Target 3 | 419.9 |
| Daily Target 4 | 423.8 |
| Daily Target 5 | 429 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 418.60 (0.89%) | 416.00 | 416.00 - 425.10 | 1.1412 times | Tue 21 October 2025 | 414.90 (1.22%) | 407.65 | 407.65 - 417.00 | 0.4497 times | Mon 20 October 2025 | 409.90 (0.95%) | 408.30 | 403.40 - 413.00 | 0.6277 times | Fri 17 October 2025 | 406.05 (-0.17%) | 408.00 | 403.50 - 409.60 | 0.7277 times | Thu 16 October 2025 | 406.75 (-1.12%) | 414.25 | 406.00 - 415.00 | 1.1759 times | Wed 15 October 2025 | 411.35 (-0.17%) | 414.10 | 409.65 - 416.80 | 1.065 times | Tue 14 October 2025 | 412.05 (-0.35%) | 410.50 | 408.00 - 417.75 | 0.4115 times | Mon 13 October 2025 | 413.50 (-2.63%) | 420.10 | 412.00 - 425.90 | 1.758 times | Fri 10 October 2025 | 424.65 (-0.16%) | 420.70 | 419.10 - 428.65 | 2.0091 times | Thu 09 October 2025 | 425.35 (1.2%) | 420.40 | 418.15 - 426.40 | 0.6341 times | Wed 08 October 2025 | 420.30 (-2.34%) | 429.80 | 418.70 - 433.05 | 0.6423 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 411 and 432.7
| Weekly Target 1 | 394 |
| Weekly Target 2 | 406.3 |
| Weekly Target 3 | 415.7 |
| Weekly Target 4 | 428 |
| Weekly Target 5 | 437.4 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.1563 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.3619 times | Fri 10 October 2025 | 424.65 (0.51%) | 422.60 | 418.15 - 434.00 | 0.3542 times | Fri 03 October 2025 | 422.50 (3.12%) | 407.25 | 400.30 - 423.75 | 0.7492 times | Fri 26 September 2025 | 409.70 (-11.43%) | 463.00 | 408.50 - 463.00 | 1.2638 times | Fri 19 September 2025 | 462.55 (-1.92%) | 470.60 | 461.10 - 493.60 | 1.2018 times | Fri 12 September 2025 | 471.60 (0.27%) | 473.35 | 468.05 - 498.60 | 0.8737 times | Fri 05 September 2025 | 470.35 (1.25%) | 460.45 | 457.30 - 478.30 | 1.1783 times | Fri 29 August 2025 | 464.55 (-5.21%) | 490.50 | 457.85 - 492.90 | 1.1164 times | Fri 22 August 2025 | 490.10 (-3.26%) | 518.00 | 486.00 - 531.65 | 2.7443 times | Thu 14 August 2025 | 506.60 (5.68%) | 479.35 | 465.00 - 515.00 | 3.2474 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 411 and 441.6
| Monthly Target 1 | 388.07 |
| Monthly Target 2 | 403.33 |
| Monthly Target 3 | 418.66666666667 |
| Monthly Target 4 | 433.93 |
| Monthly Target 5 | 449.27 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 418.60 (2.3%) | 409.20 | 403.40 - 434.00 | 0.1294 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.515 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.0745 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 5.6343 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6208 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.4941 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2641 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2273 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5364 times | Fri 31 January 2025 | 363.55 (-9.85%) | 404.00 | 294.05 - 422.50 | 0.5041 times | Tue 31 December 2024 | 403.25 (-7.56%) | 440.15 | 392.00 - 476.00 | 0.9229 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.98
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 8 points
Upper Bollinger band is at 432 and lower is at 401, while middle bands are at 409 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jgchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.29 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 411.24 |
| 12 day DMA | 416.15 |
| 20 day DMA | 416.18 |
| 35 day DMA | 439.18 |
| 50 day DMA | 453.93 |
| 100 day DMA | 449.16 |
| 150 day DMA | 411.11 |
| 200 day DMA | 396.09 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.07 | 411.8 | 410.25 |
| 12 day EMA | 416.28 | 415.86 | 416.04 |
| 20 day EMA | 422.73 | 423.17 | 424.04 |
| 35 day EMA | 435.87 | 436.89 | 438.18 |
| 50 day EMA | 451.95 | 453.31 | 454.88 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.24 | 409.79 | 409.22 |
| 12 day SMA | 416.15 | 416.65 | 417.29 |
| 20 day SMA | 416.18 | 417.41 | 419.54 |
| 35 day SMA | 439.18 | 440.54 | 441.87 |
| 50 day SMA | 453.93 | 455.14 | 456.32 |
| 100 day SMA | 449.16 | 448.8 | 448.47 |
| 150 day SMA | 411.11 | 410.47 | 409.83 |
| 200 day SMA | 396.09 | 396.08 | 396.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.