Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong Daily Stock price targets for Bhinvit 544137 are 106.24 and 110.43

Daily Target 1105.33
Daily Target 2107.14
Daily Target 3109.52
Daily Target 4111.33
Daily Target 5113.71

Daily price and volume Bhinvit

Date Closing Open Range Volume
Thu 08 May 2025 108.95 (-0.26%) 111.90 107.71 - 111.90 3.1402 times
Wed 07 May 2025 109.23 (0.4%) 108.01 108.00 - 110.00 0.7188 times
Tue 06 May 2025 108.79 (-0.89%) 109.77 107.20 - 109.77 0.4341 times
Mon 05 May 2025 109.77 (0.08%) 109.40 106.51 - 109.80 0.3873 times
Fri 02 May 2025 109.68 (0.49%) 109.54 107.11 - 109.68 0.8261 times
Wed 30 April 2025 109.14 (2.38%) 108.01 108.01 - 109.89 0.3281 times
Tue 29 April 2025 106.60 (-2.29%) 106.50 106.50 - 109.36 1.0791 times
Mon 28 April 2025 109.10 (-0.25%) 109.80 105.20 - 109.80 1.054 times
Fri 25 April 2025 109.37 (0.05%) 109.84 108.29 - 109.99 0.4124 times
Thu 24 April 2025 109.31 (0.22%) 108.79 108.10 - 109.69 1.6199 times
Tue 22 April 2025 109.07 (0.7%) 108.78 107.00 - 109.62 0.9684 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 105.04 and 110.43

Weekly Target 1103.73
Weekly Target 2106.34
Weekly Target 3109.12
Weekly Target 4111.73
Weekly Target 5114.51

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Thu 08 May 2025 108.95 (-0.67%) 109.40 106.51 - 111.90 0.3508 times
Fri 02 May 2025 109.68 (0.28%) 109.80 105.20 - 109.89 0.2464 times
Fri 25 April 2025 109.37 (1.86%) 107.37 106.50 - 109.99 0.5158 times
Thu 17 April 2025 107.37 (-0.07%) 107.97 106.25 - 108.00 0.1578 times
Fri 11 April 2025 107.44 (-2.33%) 109.25 106.11 - 112.00 0.3546 times
Fri 04 April 2025 110.00 (1.33%) 107.16 104.50 - 110.10 0.5187 times
Fri 28 March 2025 108.56 (-3.29%) 111.21 106.00 - 113.45 0.7312 times
Fri 21 March 2025 112.25 (0.72%) 108.00 108.00 - 114.98 2.7515 times
Thu 13 March 2025 111.45 (2.49%) 109.00 95.21 - 112.98 2.7383 times
Fri 07 March 2025 108.74 (-4.57%) 112.02 107.35 - 114.60 1.6349 times
Fri 28 February 2025 113.95 (-0.03%) 114.00 111.00 - 114.85 0.9443 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 105.04 and 110.43

Monthly Target 1103.73
Monthly Target 2106.34
Monthly Target 3109.12
Monthly Target 4111.73
Monthly Target 5114.51

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Thu 08 May 2025 108.95 (-0.17%) 109.54 106.51 - 111.90 0.0679 times
Wed 30 April 2025 109.14 (0.53%) 107.16 104.50 - 112.00 0.285 times
Fri 28 March 2025 108.56 (-4.73%) 112.02 95.21 - 114.98 1.2931 times
Fri 28 February 2025 113.95 (0.66%) 115.80 110.01 - 117.69 0.575 times
Fri 31 January 2025 113.20 (4.12%) 109.01 109.01 - 115.65 0.549 times
Tue 31 December 2024 108.72 (-5.35%) 115.60 107.91 - 116.47 1.094 times
Fri 29 November 2024 114.86 (0.8%) 114.15 111.58 - 118.00 0.98 times
Thu 31 October 2024 113.95 (-0.88%) 113.80 108.50 - 117.16 1.1198 times
Mon 30 September 2024 114.96 (5.43%) 109.74 107.21 - 118.51 2.6674 times
Fri 30 August 2024 109.04 (2.43%) 105.65 105.50 - 111.50 1.3687 times
Wed 31 July 2024 106.45 (0.9%) 105.21 104.25 - 107.92 17.6799 times

 monthly chart Bhinvit

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhinvit 544137 looks bearish. It has broken an important moving average level of 109.04 with high volumes

Munafa value: 10 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhinvit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.9 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 109.28
12 day DMA 108.94
20 day DMA 108.57
35 day DMA 109.32
50 day DMA 110.1
100 day DMA 111.74
150 day DMA 112.31
200 day DMA 111.26

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA109.06109.11109.05
12 day EMA108.95108.95108.9
20 day EMA109.04109.05109.03
35 day EMA109.57109.61109.63
50 day EMA110.28110.33110.38

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA109.28109.32108.8
12 day SMA108.94108.81108.67
20 day SMA108.57108.49108.46
35 day SMA109.32109.36109.39
50 day SMA110.1110.19110.27
100 day SMA111.74111.79111.84
150 day SMA112.31112.34112.36
200 day SMA111.26111.25111.23
Back to top | Use Dark Theme