Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 141.4 and 143.7
| Daily Target 1 | 139.63 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 141.93333333333 |
| Daily Target 4 | 143.17 |
| Daily Target 5 | 144.23 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 142.10 (1%) | 142.00 | 140.70 - 143.00 | 0.9108 times | Tue 21 October 2025 | 140.70 (1.19%) | 139.25 | 139.20 - 142.90 | 0.4271 times | Mon 20 October 2025 | 139.05 (-1.7%) | 140.00 | 138.70 - 144.05 | 0.8372 times | Fri 17 October 2025 | 141.45 (-0.63%) | 141.80 | 140.40 - 143.40 | 0.4832 times | Thu 16 October 2025 | 142.35 (0.21%) | 142.80 | 142.05 - 144.20 | 0.4498 times | Wed 15 October 2025 | 142.05 (0.39%) | 141.50 | 140.95 - 142.25 | 1.0732 times | Tue 14 October 2025 | 141.50 (-1.32%) | 144.10 | 140.10 - 144.70 | 1.289 times | Mon 13 October 2025 | 143.40 (-0.76%) | 145.70 | 143.00 - 145.70 | 0.5327 times | Fri 10 October 2025 | 144.50 (0.24%) | 144.15 | 143.90 - 147.50 | 3.3394 times | Thu 09 October 2025 | 144.15 (-0.03%) | 145.00 | 143.90 - 145.30 | 0.6576 times | Wed 08 October 2025 | 144.20 (-2%) | 147.15 | 143.35 - 147.80 | 2.4879 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 140.4 and 145.75
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.0953 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.1678 times | Fri 10 October 2025 | 144.50 (-2.23%) | 149.00 | 143.35 - 149.90 | 0.5005 times | Fri 03 October 2025 | 147.80 (1.41%) | 145.30 | 143.00 - 151.65 | 0.4304 times | Fri 26 September 2025 | 145.75 (-11.16%) | 161.80 | 144.65 - 162.20 | 1.1398 times | Fri 19 September 2025 | 164.05 (13.29%) | 146.15 | 143.50 - 168.15 | 4.4911 times | Fri 12 September 2025 | 144.80 (-0.62%) | 146.20 | 139.60 - 153.90 | 0.898 times | Fri 05 September 2025 | 145.70 (2.43%) | 136.55 | 136.55 - 152.00 | 0.7275 times | Fri 29 August 2025 | 142.25 (-1.18%) | 145.00 | 141.90 - 146.50 | 0.2948 times | Fri 22 August 2025 | 143.95 (5.23%) | 137.25 | 137.15 - 151.65 | 1.2547 times | Thu 14 August 2025 | 136.80 (-3.8%) | 142.25 | 135.00 - 144.45 | 0.7118 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 133.93 and 146.88
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 142.10 (-1.73%) | 144.60 | 138.70 - 151.65 | 0.2253 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.6637 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 0.9974 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 0.9773 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.2925 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.1446 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.7048 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.1613 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 0.9541 times | Fri 31 January 2025 | 245.25 (-0.93%) | 251.95 | 224.45 - 275.85 | 0.8789 times | Tue 31 December 2024 | 247.55 (-10.78%) | 276.95 | 242.00 - 295.10 | 0.6414 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.69 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 142.72 |
| 20 day DMA | 144.37 |
| 35 day DMA | 145.81 |
| 50 day DMA | 144.87 |
| 100 day DMA | 162.14 |
| 150 day DMA | 161.78 |
| 200 day DMA | 175.08 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 141.06 | 141.24 |
| 12 day EMA | 142.62 | 142.72 | 143.09 |
| 20 day EMA | 143.69 | 143.86 | 144.19 |
| 35 day EMA | 144.12 | 144.24 | 144.45 |
| 50 day EMA | 144.57 | 144.67 | 144.83 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 141.12 | 141.28 |
| 12 day SMA | 142.72 | 143 | 143.59 |
| 20 day SMA | 144.37 | 145.01 | 145.77 |
| 35 day SMA | 145.81 | 145.97 | 146.05 |
| 50 day SMA | 144.87 | 144.88 | 144.93 |
| 100 day SMA | 162.14 | 162.53 | 162.99 |
| 150 day SMA | 161.78 | 161.86 | 161.95 |
| 200 day SMA | 175.08 | 175.68 | 176.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.