Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 16.11 and 16.31
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.146666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.35 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.20 (1.06%) | 16.19 | 16.02 - 16.22 | 1.9029 times | Thu 28 August 2025 | 16.03 (0.63%) | 16.32 | 15.83 - 16.32 | 2.1431 times | Tue 26 August 2025 | 15.93 (0.63%) | 16.22 | 15.83 - 16.22 | 0.1445 times | Mon 25 August 2025 | 15.83 (0.76%) | 16.10 | 15.74 - 16.10 | 1.1994 times | Fri 22 August 2025 | 15.71 (0.32%) | 15.75 | 15.66 - 15.75 | 0.0953 times | Thu 21 August 2025 | 15.66 (0.51%) | 15.60 | 15.56 - 15.70 | 0.9589 times | Wed 20 August 2025 | 15.58 (-0.38%) | 15.65 | 15.53 - 15.65 | 0.383 times | Tue 19 August 2025 | 15.64 (-0.7%) | 15.72 | 15.63 - 15.78 | 0.9216 times | Mon 18 August 2025 | 15.75 (-0.44%) | 15.85 | 15.72 - 15.86 | 1.3446 times | Thu 14 August 2025 | 15.82 (-0.06%) | 15.75 | 15.73 - 15.88 | 0.9066 times | Wed 13 August 2025 | 15.83 (0.38%) | 15.87 | 15.70 - 15.87 | 0.6532 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 15.97 and 16.55
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.086666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.20 (3.12%) | 16.10 | 15.74 - 16.32 | 1.2209 times | Fri 22 August 2025 | 15.71 (-0.7%) | 15.85 | 15.53 - 15.86 | 0.8389 times | Thu 14 August 2025 | 15.82 (-1.31%) | 15.78 | 15.70 - 15.98 | 1.0148 times | Fri 08 August 2025 | 16.03 (3.09%) | 15.93 | 15.58 - 16.18 | 1.0803 times | Fri 01 August 2025 | 15.55 (-0.51%) | 15.34 | 15.34 - 15.70 | 0.8507 times | Fri 25 July 2025 | 15.63 (0.58%) | 15.55 | 15.50 - 15.97 | 1.7739 times | Fri 18 July 2025 | 15.54 (0.65%) | 15.39 | 15.36 - 15.59 | 1.1169 times | Fri 11 July 2025 | 15.44 (0.46%) | 15.32 | 15.20 - 15.76 | 0.8259 times | Fri 04 July 2025 | 15.37 (1.45%) | 15.27 | 15.11 - 15.79 | 0.7378 times | Fri 27 June 2025 | 15.15 (-3.63%) | 15.66 | 15.15 - 15.79 | 0.5399 times | Thu 19 June 2025 | 15.72 (-0.44%) | 16.18 | 15.40 - 16.18 | 0.8281 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 15.84 and 16.69
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.867 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.9529 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.748 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.9605 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.6235 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 1.0661 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.9426 times | Fri 31 January 2025 | 13.10 (7.64%) | 12.20 | 12.10 - 13.12 | 1.0534 times | Tue 31 December 2024 | 12.17 (-0.25%) | 12.01 | 11.47 - 12.49 | 0.2771 times | Fri 29 November 2024 | 12.20 (-3.94%) | 12.85 | 11.75 - 13.28 | 0.5089 times | Thu 31 October 2024 | 12.70 (5.31%) | 12.35 | 11.57 - 13.19 | 0.3504 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldcase 544132 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldcase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.88 | 15.8 |
| 12 day EMA | 15.88 | 15.82 | 15.78 |
| 20 day EMA | 15.81 | 15.77 | 15.74 |
| 35 day EMA | 15.73 | 15.7 | 15.68 |
| 50 day EMA | 15.65 | 15.63 | 15.61 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.83 | 15.74 |
| 12 day SMA | 15.81 | 15.78 | 15.78 |
| 20 day SMA | 15.81 | 15.79 | 15.76 |
| 35 day SMA | 15.71 | 15.68 | 15.66 |
| 50 day SMA | 15.62 | 15.61 | 15.6 |
| 100 day SMA | 15.35 | 15.33 | 15.31 |
| 150 day SMA | 14.72 | 14.7 | 14.67 |
| 200 day SMA | 14.1 | 14.09 | 14.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.