Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 15.08 and 15.47
Daily Target 1 | 14.98 |
Daily Target 2 | 15.17 |
Daily Target 3 | 15.366666666667 |
Daily Target 4 | 15.56 |
Daily Target 5 | 15.76 |
Daily price and volume Goldcase
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.37 (-0.58%) | 15.50 | 15.17 - 15.56 | 1.2201 times | Wed 07 May 2025 | 15.46 (0%) | 15.42 | 15.31 - 15.64 | 0.8809 times | Tue 06 May 2025 | 15.46 (2.11%) | 15.25 | 15.24 - 15.48 | 0.5058 times | Mon 05 May 2025 | 15.14 (1.34%) | 14.93 | 14.81 - 15.19 | 0.6344 times | Fri 02 May 2025 | 14.94 (-0.66%) | 15.04 | 14.74 - 15.04 | 1.7864 times | Wed 30 April 2025 | 15.04 (-1.18%) | 15.32 | 15.00 - 15.33 | 0.8485 times | Tue 29 April 2025 | 15.22 (1.33%) | 15.24 | 15.11 - 15.27 | 0.1102 times | Mon 28 April 2025 | 15.02 (-1.18%) | 15.21 | 14.98 - 15.26 | 2.6829 times | Fri 25 April 2025 | 15.20 (-0.39%) | 15.35 | 15.14 - 15.37 | 0.1784 times | Thu 24 April 2025 | 15.26 (-2.55%) | 15.28 | 14.55 - 15.33 | 1.1526 times | Tue 22 April 2025 | 15.66 (1.95%) | 15.47 | 15.47 - 15.79 | 1.9859 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 15.09 and 15.92
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.91 |
Weekly Target 3 | 15.273333333333 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 16.1 |
Weekly price and volumes for Goldcase
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.37 (2.88%) | 14.93 | 14.81 - 15.64 | 0.8031 times | Fri 02 May 2025 | 14.94 (-1.71%) | 15.21 | 14.74 - 15.33 | 1.345 times | Fri 25 April 2025 | 15.20 (0.66%) | 15.21 | 14.55 - 15.79 | 1.1353 times | Thu 17 April 2025 | 15.10 (1.89%) | 14.80 | 14.71 - 15.24 | 0.7685 times | Fri 11 April 2025 | 14.82 (3.85%) | 14.06 | 13.88 - 15.14 | 1.4963 times | Fri 04 April 2025 | 14.27 (0.78%) | 14.27 | 14.15 - 14.61 | 0.9817 times | Fri 28 March 2025 | 14.16 (1%) | 14.15 | 13.72 - 14.49 | 1.8768 times | Fri 21 March 2025 | 14.02 (1.3%) | 13.95 | 13.90 - 14.21 | 0.7366 times | Thu 13 March 2025 | 13.84 (1.17%) | 13.79 | 13.40 - 13.88 | 0.4313 times | Fri 07 March 2025 | 13.68 (1.03%) | 13.51 | 13.48 - 13.83 | 0.4253 times | Fri 28 February 2025 | 13.54 (-0.95%) | 13.79 | 13.11 - 13.96 | 0.6196 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 15.06 and 15.96
Monthly Target 1 | 14.35 |
Monthly Target 2 | 14.86 |
Monthly Target 3 | 15.25 |
Monthly Target 4 | 15.76 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Goldcase
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.37 (2.19%) | 15.04 | 14.74 - 15.64 | 0.5643 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 2.3938 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 1.5719 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 1.3898 times | Fri 31 January 2025 | 13.10 (7.64%) | 12.20 | 12.10 - 13.12 | 1.5532 times | Tue 31 December 2024 | 12.17 (-0.25%) | 12.01 | 11.47 - 12.49 | 0.4086 times | Fri 29 November 2024 | 12.20 (-3.94%) | 12.85 | 11.75 - 13.28 | 0.7503 times | Thu 31 October 2024 | 12.70 (5.31%) | 12.35 | 11.57 - 13.19 | 0.5166 times | Mon 30 September 2024 | 12.06 (4.6%) | 11.52 | 11.24 - 12.72 | 0.4879 times | Fri 30 August 2024 | 11.53 (3.59%) | 11.34 | 10.92 - 11.72 | 0.3635 times | Wed 31 July 2024 | 11.13 (-3.22%) | 11.51 | 11.03 - 12.55 | 0.6687 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldcase 544132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.14
Munafa value: 66 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goldcase (544132) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldcase in short term but the sell signal is initial and weak.
Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
DMA period | DMA value |
5 day DMA | 15.27 |
12 day DMA | 15.26 |
20 day DMA | 14.99 |
35 day DMA | 14.55 |
50 day DMA | 14.29 |
100 day DMA | 13.44 |
150 day DMA | 13.03 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Goldcase 544132
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.32 | 15.29 | 15.21 |
12 day EMA | 15.17 | 15.13 | 15.07 |
20 day EMA | 14.98 | 14.94 | 14.89 |
35 day EMA | 14.69 | 14.65 | 14.6 |
50 day EMA | 14.34 | 14.3 | 14.25 |
SMA (simple moving average) of Goldcase 544132
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.27 | 15.21 | 15.16 |
12 day SMA | 15.26 | 15.24 | 15.2 |
20 day SMA | 14.99 | 14.94 | 14.88 |
35 day SMA | 14.55 | 14.5 | 14.45 |
50 day SMA | 14.29 | 14.26 | 14.22 |
100 day SMA | 13.44 | 13.41 | 13.38 |
150 day SMA | 13.03 | 13.01 | 12.98 |
200 day SMA | 12.64 | 12.62 | 12.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.