Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 19.87 and 20.51
Daily Target 1 | 19.35 |
Daily Target 2 | 19.74 |
Daily Target 3 | 19.993333333333 |
Daily Target 4 | 20.38 |
Daily Target 5 | 20.63 |
Daily price and volume Goldcase
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 20.12 (3.34%) | 19.74 | 19.61 - 20.25 | 0.5595 times | Mon 13 October 2025 | 19.47 (2.04%) | 19.19 | 19.19 - 19.55 | 0.4035 times | Fri 10 October 2025 | 19.08 (-1.14%) | 19.05 | 18.70 - 19.12 | 1.7861 times | Thu 09 October 2025 | 19.30 (0%) | 19.23 | 19.22 - 19.39 | 1.2114 times | Wed 08 October 2025 | 19.30 (2.01%) | 19.10 | 19.10 - 19.34 | 1.4126 times | Tue 07 October 2025 | 18.92 (0.42%) | 19.00 | 18.82 - 19.04 | 0.8545 times | Mon 06 October 2025 | 18.84 (2.34%) | 17.94 | 17.94 - 18.96 | 1.0356 times | Fri 03 October 2025 | 18.41 (-0.75%) | 18.58 | 18.30 - 18.59 | 0.8325 times | Wed 01 October 2025 | 18.55 (2.09%) | 18.25 | 18.25 - 18.63 | 0.7439 times | Tue 30 September 2025 | 18.17 (-0.27%) | 17.76 | 17.65 - 18.59 | 1.1604 times | Mon 29 September 2025 | 18.22 (1.79%) | 17.90 | 17.90 - 18.27 | 0.725 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 19.66 and 20.72
Weekly Target 1 | 18.79 |
Weekly Target 2 | 19.46 |
Weekly Target 3 | 19.853333333333 |
Weekly Target 4 | 20.52 |
Weekly Target 5 | 20.91 |
Weekly price and volumes for Goldcase
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 20.12 (5.45%) | 19.19 | 19.19 - 20.25 | 0.4353 times | Fri 10 October 2025 | 19.08 (3.64%) | 17.94 | 17.94 - 19.39 | 2.8476 times | Fri 03 October 2025 | 18.41 (2.85%) | 17.90 | 17.65 - 18.63 | 1.5647 times | Fri 26 September 2025 | 17.90 (3.23%) | 17.57 | 17.41 - 18.52 | 1.4119 times | Fri 19 September 2025 | 17.34 (0.12%) | 17.45 | 17.21 - 17.53 | 0.682 times | Fri 12 September 2025 | 17.32 (2.91%) | 16.83 | 16.67 - 17.49 | 1.0575 times | Fri 05 September 2025 | 16.83 (3.89%) | 15.79 | 15.79 - 16.94 | 0.805 times | Fri 29 August 2025 | 16.20 (3.12%) | 16.10 | 15.74 - 16.32 | 0.4749 times | Fri 22 August 2025 | 15.71 (-0.7%) | 15.85 | 15.53 - 15.86 | 0.3263 times | Thu 14 August 2025 | 15.82 (-1.31%) | 15.78 | 15.70 - 15.98 | 0.3948 times | Fri 08 August 2025 | 16.03 (3.09%) | 15.93 | 15.58 - 16.18 | 0.4203 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 19.03 and 21.34
Monthly Target 1 | 17.13 |
Monthly Target 2 | 18.62 |
Monthly Target 3 | 19.436666666667 |
Monthly Target 4 | 20.93 |
Monthly Target 5 | 21.75 |
Monthly price and volumes Goldcase
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 20.12 (10.73%) | 18.25 | 17.94 - 20.25 | 1.4647 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.7627 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.6373 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.7004 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.5498 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.441 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.1933 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7836 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.6928 times | Fri 31 January 2025 | 13.10 (7.64%) | 12.20 | 12.10 - 13.12 | 0.7743 times | Tue 31 December 2024 | 12.17 (-0.25%) | 12.01 | 11.47 - 12.49 | 0.2037 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
Munafa value: 100 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
DMA period | DMA value |
5 day DMA | 19.45 |
12 day DMA | 18.86 |
20 day DMA | 18.37 |
35 day DMA | 17.66 |
50 day DMA | 17.1 |
100 day DMA | 16.27 |
150 day DMA | 15.68 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Goldcase 544132
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.49 | 19.17 | 19.02 |
12 day EMA | 18.95 | 18.74 | 18.61 |
20 day EMA | 18.5 | 18.33 | 18.21 |
35 day EMA | 17.84 | 17.71 | 17.61 |
50 day EMA | 17.22 | 17.1 | 17 |
SMA (simple moving average) of Goldcase 544132
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.45 | 19.21 | 19.09 |
12 day SMA | 18.86 | 18.67 | 18.54 |
20 day SMA | 18.37 | 18.23 | 18.12 |
35 day SMA | 17.66 | 17.54 | 17.43 |
50 day SMA | 17.1 | 17.01 | 16.93 |
100 day SMA | 16.27 | 16.22 | 16.17 |
150 day SMA | 15.68 | 15.64 | 15.6 |
200 day SMA | 14.98 | 14.94 | 14.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.