Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 19.87 and 20.51

Daily Target 119.35
Daily Target 219.74
Daily Target 319.993333333333
Daily Target 420.38
Daily Target 520.63

Daily price and volume Goldcase

Date Closing Open Range Volume
Tue 14 October 2025 20.12 (3.34%) 19.74 19.61 - 20.25 0.5595 times
Mon 13 October 2025 19.47 (2.04%) 19.19 19.19 - 19.55 0.4035 times
Fri 10 October 2025 19.08 (-1.14%) 19.05 18.70 - 19.12 1.7861 times
Thu 09 October 2025 19.30 (0%) 19.23 19.22 - 19.39 1.2114 times
Wed 08 October 2025 19.30 (2.01%) 19.10 19.10 - 19.34 1.4126 times
Tue 07 October 2025 18.92 (0.42%) 19.00 18.82 - 19.04 0.8545 times
Mon 06 October 2025 18.84 (2.34%) 17.94 17.94 - 18.96 1.0356 times
Fri 03 October 2025 18.41 (-0.75%) 18.58 18.30 - 18.59 0.8325 times
Wed 01 October 2025 18.55 (2.09%) 18.25 18.25 - 18.63 0.7439 times
Tue 30 September 2025 18.17 (-0.27%) 17.76 17.65 - 18.59 1.1604 times
Mon 29 September 2025 18.22 (1.79%) 17.90 17.90 - 18.27 0.725 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 19.66 and 20.72

Weekly Target 118.79
Weekly Target 219.46
Weekly Target 319.853333333333
Weekly Target 420.52
Weekly Target 520.91

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Tue 14 October 2025 20.12 (5.45%) 19.19 19.19 - 20.25 0.4353 times
Fri 10 October 2025 19.08 (3.64%) 17.94 17.94 - 19.39 2.8476 times
Fri 03 October 2025 18.41 (2.85%) 17.90 17.65 - 18.63 1.5647 times
Fri 26 September 2025 17.90 (3.23%) 17.57 17.41 - 18.52 1.4119 times
Fri 19 September 2025 17.34 (0.12%) 17.45 17.21 - 17.53 0.682 times
Fri 12 September 2025 17.32 (2.91%) 16.83 16.67 - 17.49 1.0575 times
Fri 05 September 2025 16.83 (3.89%) 15.79 15.79 - 16.94 0.805 times
Fri 29 August 2025 16.20 (3.12%) 16.10 15.74 - 16.32 0.4749 times
Fri 22 August 2025 15.71 (-0.7%) 15.85 15.53 - 15.86 0.3263 times
Thu 14 August 2025 15.82 (-1.31%) 15.78 15.70 - 15.98 0.3948 times
Fri 08 August 2025 16.03 (3.09%) 15.93 15.58 - 16.18 0.4203 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 19.03 and 21.34

Monthly Target 117.13
Monthly Target 218.62
Monthly Target 319.436666666667
Monthly Target 420.93
Monthly Target 521.75

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Tue 14 October 2025 20.12 (10.73%) 18.25 17.94 - 20.25 1.4647 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.7627 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.6373 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.7004 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.5498 times
Fri 30 May 2025 15.11 (0.47%) 15.04 14.50 - 15.64 1.441 times
Wed 30 April 2025 15.04 (6.21%) 14.27 13.88 - 15.79 1.1933 times
Fri 28 March 2025 14.16 (4.58%) 13.51 13.40 - 14.49 0.7836 times
Fri 28 February 2025 13.54 (3.36%) 14.00 13.02 - 14.00 0.6928 times
Fri 31 January 2025 13.10 (7.64%) 12.20 12.10 - 13.12 0.7743 times
Tue 31 December 2024 12.17 (-0.25%) 12.01 11.47 - 12.49 0.2037 times

 monthly chart Goldcase

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96

Munafa value: 100 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldcase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 19.45
12 day DMA 18.86
20 day DMA 18.37
35 day DMA 17.66
50 day DMA 17.1
100 day DMA 16.27
150 day DMA 15.68
200 day DMA 14.98

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.1719.02
12 day EMA18.9518.7418.61
20 day EMA18.518.3318.21
35 day EMA17.8417.7117.61
50 day EMA17.2217.117

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.2119.09
12 day SMA18.8618.6718.54
20 day SMA18.3718.2318.12
35 day SMA17.6617.5417.43
50 day SMA17.117.0116.93
100 day SMA16.2716.2216.17
150 day SMA15.6815.6415.6
200 day SMA14.9814.9414.9
Back to top | Use Dark Theme