Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 15.08 and 15.47

Daily Target 114.98
Daily Target 215.17
Daily Target 315.366666666667
Daily Target 415.56
Daily Target 515.76

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 08 May 2025 15.37 (-0.58%) 15.50 15.17 - 15.56 1.2201 times
Wed 07 May 2025 15.46 (0%) 15.42 15.31 - 15.64 0.8809 times
Tue 06 May 2025 15.46 (2.11%) 15.25 15.24 - 15.48 0.5058 times
Mon 05 May 2025 15.14 (1.34%) 14.93 14.81 - 15.19 0.6344 times
Fri 02 May 2025 14.94 (-0.66%) 15.04 14.74 - 15.04 1.7864 times
Wed 30 April 2025 15.04 (-1.18%) 15.32 15.00 - 15.33 0.8485 times
Tue 29 April 2025 15.22 (1.33%) 15.24 15.11 - 15.27 0.1102 times
Mon 28 April 2025 15.02 (-1.18%) 15.21 14.98 - 15.26 2.6829 times
Fri 25 April 2025 15.20 (-0.39%) 15.35 15.14 - 15.37 0.1784 times
Thu 24 April 2025 15.26 (-2.55%) 15.28 14.55 - 15.33 1.1526 times
Tue 22 April 2025 15.66 (1.95%) 15.47 15.47 - 15.79 1.9859 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 15.09 and 15.92

Weekly Target 114.44
Weekly Target 214.91
Weekly Target 315.273333333333
Weekly Target 415.74
Weekly Target 516.1

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 08 May 2025 15.37 (2.88%) 14.93 14.81 - 15.64 0.8031 times
Fri 02 May 2025 14.94 (-1.71%) 15.21 14.74 - 15.33 1.345 times
Fri 25 April 2025 15.20 (0.66%) 15.21 14.55 - 15.79 1.1353 times
Thu 17 April 2025 15.10 (1.89%) 14.80 14.71 - 15.24 0.7685 times
Fri 11 April 2025 14.82 (3.85%) 14.06 13.88 - 15.14 1.4963 times
Fri 04 April 2025 14.27 (0.78%) 14.27 14.15 - 14.61 0.9817 times
Fri 28 March 2025 14.16 (1%) 14.15 13.72 - 14.49 1.8768 times
Fri 21 March 2025 14.02 (1.3%) 13.95 13.90 - 14.21 0.7366 times
Thu 13 March 2025 13.84 (1.17%) 13.79 13.40 - 13.88 0.4313 times
Fri 07 March 2025 13.68 (1.03%) 13.51 13.48 - 13.83 0.4253 times
Fri 28 February 2025 13.54 (-0.95%) 13.79 13.11 - 13.96 0.6196 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 15.06 and 15.96

Monthly Target 114.35
Monthly Target 214.86
Monthly Target 315.25
Monthly Target 415.76
Monthly Target 516.15

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 08 May 2025 15.37 (2.19%) 15.04 14.74 - 15.64 0.5643 times
Wed 30 April 2025 15.04 (6.21%) 14.27 13.88 - 15.79 2.3938 times
Fri 28 March 2025 14.16 (4.58%) 13.51 13.40 - 14.49 1.5719 times
Fri 28 February 2025 13.54 (3.36%) 14.00 13.02 - 14.00 1.3898 times
Fri 31 January 2025 13.10 (7.64%) 12.20 12.10 - 13.12 1.5532 times
Tue 31 December 2024 12.17 (-0.25%) 12.01 11.47 - 12.49 0.4086 times
Fri 29 November 2024 12.20 (-3.94%) 12.85 11.75 - 13.28 0.7503 times
Thu 31 October 2024 12.70 (5.31%) 12.35 11.57 - 13.19 0.5166 times
Mon 30 September 2024 12.06 (4.6%) 11.52 11.24 - 12.72 0.4879 times
Fri 30 August 2024 11.53 (3.59%) 11.34 10.92 - 11.72 0.3635 times
Wed 31 July 2024 11.13 (-3.22%) 11.51 11.03 - 12.55 0.6687 times

 monthly chart Goldcase

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.14

Munafa value: 66 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goldcase (544132) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goldcase in short term but the sell signal is initial and weak.

Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.26
20 day DMA 14.99
35 day DMA 14.55
50 day DMA 14.29
100 day DMA 13.44
150 day DMA 13.03
200 day DMA 12.64

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2915.21
12 day EMA15.1715.1315.07
20 day EMA14.9814.9414.89
35 day EMA14.6914.6514.6
50 day EMA14.3414.314.25

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2115.16
12 day SMA15.2615.2415.2
20 day SMA14.9914.9414.88
35 day SMA14.5514.514.45
50 day SMA14.2914.2614.22
100 day SMA13.4413.4113.38
150 day SMA13.0313.0112.98
200 day SMA12.6412.6212.6
Back to top | Use Dark Theme