Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 147.73 and 154.18
| Daily Target 1 | 143.2 |
| Daily Target 2 | 145.8 |
| Daily Target 3 | 149.65 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 156.1 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 148.40 (-0.6%) | 147.05 | 147.05 - 153.50 | 0.9325 times | Wed 07 May 2025 | 149.30 (-0.43%) | 143.20 | 143.20 - 150.25 | 0.5448 times | Tue 06 May 2025 | 149.95 (-2.63%) | 152.05 | 149.35 - 154.00 | 1.3392 times | Mon 05 May 2025 | 154.00 (-0.36%) | 154.80 | 153.35 - 158.00 | 1.0856 times | Fri 02 May 2025 | 154.55 (0.45%) | 155.60 | 153.45 - 156.30 | 1.0525 times | Wed 30 April 2025 | 153.85 (-1.44%) | 154.00 | 152.30 - 158.35 | 1.5463 times | Tue 29 April 2025 | 156.10 (-3.16%) | 161.45 | 155.90 - 161.60 | 1.2987 times | Mon 28 April 2025 | 161.20 (1.58%) | 158.45 | 155.95 - 163.25 | 0.4301 times | Fri 25 April 2025 | 158.70 (-2.94%) | 161.65 | 158.10 - 164.55 | 1.1678 times | Thu 24 April 2025 | 163.50 (-2.53%) | 166.50 | 163.30 - 167.00 | 0.6026 times | Tue 22 April 2025 | 167.75 (0.45%) | 166.95 | 166.45 - 170.15 | 0.5023 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 138.4 and 153.2
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 148.40 (-3.98%) | 154.80 | 143.20 - 158.00 | 0.5883 times | Fri 02 May 2025 | 154.55 (-2.61%) | 158.45 | 152.30 - 163.25 | 0.6525 times | Fri 25 April 2025 | 158.70 (-3.5%) | 167.75 | 158.10 - 170.15 | 0.4568 times | Thu 17 April 2025 | 164.45 (-1.41%) | 166.80 | 163.55 - 170.95 | 0.2974 times | Fri 11 April 2025 | 166.80 (-0.95%) | 171.75 | 165.70 - 176.80 | 0.5567 times | Fri 04 April 2025 | 168.40 (14.79%) | 140.15 | 140.15 - 170.35 | 0.6386 times | Fri 28 March 2025 | 146.70 (0.69%) | 142.25 | 134.10 - 152.00 | 1.9908 times | Fri 21 March 2025 | 145.70 (6.62%) | 136.90 | 133.25 - 148.60 | 2.5945 times | Thu 13 March 2025 | 136.65 (0.96%) | 135.75 | 132.10 - 141.00 | 0.869 times | Fri 07 March 2025 | 135.35 (3.2%) | 126.15 | 126.15 - 139.90 | 1.3554 times | Fri 28 February 2025 | 131.15 (-5.92%) | 140.80 | 130.00 - 145.50 | 1.261 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 138.4 and 153.2
| Monthly Target 1 | 135.07 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 148.40 (-3.54%) | 155.60 | 143.20 - 158.00 | 0.0856 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.2801 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.7806 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.3329 times | Fri 31 January 2025 | 166.00 (-9.54%) | 183.75 | 154.25 - 187.00 | 0.55 times | Tue 31 December 2024 | 183.50 (2.89%) | 179.95 | 170.10 - 192.00 | 0.7387 times | Fri 29 November 2024 | 178.35 (4.12%) | 173.00 | 157.65 - 183.50 | 0.4158 times | Thu 31 October 2024 | 171.30 (-5.65%) | 180.00 | 151.65 - 185.05 | 0.8275 times | Mon 30 September 2024 | 181.55 (-2.99%) | 189.45 | 176.60 - 205.45 | 2.6694 times | Fri 30 August 2024 | 187.15 (-1.96%) | 193.75 | 169.90 - 206.50 | 3.3193 times | Wed 31 July 2024 | 190.90 (26.38%) | 150.10 | 149.15 - 205.00 | 1.7178 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.42 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 157.03 |
| 20 day DMA | 160.6 |
| 35 day DMA | 152.03 |
| 50 day DMA | 147.64 |
| 100 day DMA | 161.89 |
| 150 day DMA | 165.74 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 152.42 | 153.98 |
| 12 day EMA | 154.6 | 155.73 | 156.9 |
| 20 day EMA | 155.1 | 155.8 | 156.48 |
| 35 day EMA | 153.27 | 153.56 | 153.81 |
| 50 day EMA | 148.91 | 148.93 | 148.92 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 152.33 | 153.69 |
| 12 day SMA | 157.03 | 158.36 | 159.72 |
| 20 day SMA | 160.6 | 160.65 | 160.52 |
| 35 day SMA | 152.03 | 151.58 | 151.01 |
| 50 day SMA | 147.64 | 147.65 | 147.72 |
| 100 day SMA | 161.89 | 162.23 | 162.53 |
| 150 day SMA | 165.74 | 165.99 | 166.27 |
| 200 day SMA | 169.55 | 169.67 | 169.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.