Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 154.1 and 158.75
| Daily Target 1 | 153.05 |
| Daily Target 2 | 155.15 |
| Daily Target 3 | 157.7 |
| Daily Target 4 | 159.8 |
| Daily Target 5 | 162.35 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 157.25 (-0.19%) | 157.90 | 155.60 - 160.25 | 0.2454 times | Thu 28 August 2025 | 157.55 (-3.93%) | 160.50 | 157.50 - 161.60 | 0.4253 times | Tue 26 August 2025 | 164.00 (4.86%) | 157.65 | 157.10 - 187.60 | 8.2615 times | Mon 25 August 2025 | 156.40 (0.9%) | 151.30 | 151.30 - 159.15 | 0.2872 times | Fri 22 August 2025 | 155.00 (-1.31%) | 157.50 | 154.00 - 157.75 | 0.0794 times | Thu 21 August 2025 | 157.05 (-0.29%) | 159.25 | 155.55 - 160.90 | 0.1969 times | Wed 20 August 2025 | 157.50 (0.29%) | 158.25 | 156.25 - 159.90 | 0.043 times | Tue 19 August 2025 | 157.05 (1.88%) | 156.90 | 153.85 - 157.20 | 0.1437 times | Mon 18 August 2025 | 154.15 (1.62%) | 150.50 | 150.50 - 156.45 | 0.2893 times | Thu 14 August 2025 | 151.70 (-2.13%) | 151.20 | 151.20 - 155.65 | 0.0282 times | Wed 13 August 2025 | 155.00 (-1.43%) | 156.25 | 154.70 - 156.25 | 0.0869 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 154.28 and 190.58
| Weekly Target 1 | 129.08 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 165.38333333333 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 201.68 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 157.25 (1.45%) | 151.30 | 151.30 - 187.60 | 2.5036 times | Fri 22 August 2025 | 155.00 (2.18%) | 150.50 | 150.50 - 160.90 | 0.2043 times | Thu 14 August 2025 | 151.70 (-3.19%) | 155.50 | 151.20 - 160.00 | 0.073 times | Fri 08 August 2025 | 156.70 (-0.79%) | 159.60 | 151.75 - 163.75 | 0.3239 times | Fri 01 August 2025 | 157.95 (-4.96%) | 163.45 | 155.75 - 168.20 | 0.7559 times | Fri 25 July 2025 | 166.20 (-6%) | 174.05 | 165.55 - 180.70 | 0.3001 times | Fri 18 July 2025 | 176.80 (2.11%) | 173.15 | 170.25 - 186.60 | 0.8798 times | Fri 11 July 2025 | 173.15 (11.31%) | 156.60 | 156.60 - 207.00 | 4.5782 times | Fri 04 July 2025 | 155.55 (-0.64%) | 156.10 | 153.20 - 159.60 | 0.1391 times | Fri 27 June 2025 | 156.55 (6.97%) | 147.50 | 146.50 - 160.60 | 0.2421 times | Thu 19 June 2025 | 146.35 (-7.9%) | 156.50 | 144.15 - 157.75 | 0.367 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 135.33 and 172.43
| Monthly Target 1 | 128.02 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 165.11666666667 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.2539 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.338 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.4679 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.7865 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.4301 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.1463 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.4974 times | Fri 31 January 2025 | 186.20 (-12.89%) | 214.75 | 177.45 - 219.00 | 0.4352 times | Tue 31 December 2024 | 213.75 (-4.38%) | 225.10 | 207.35 - 256.95 | 0.6504 times | Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 0.9943 times | Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 1.2534 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.69 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 156.66 |
| 20 day DMA | 157.26 |
| 35 day DMA | 163.75 |
| 50 day DMA | 162.61 |
| 100 day DMA | 157.92 |
| 150 day DMA | 161.66 |
| 200 day DMA | 177.61 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 158.34 | 158.74 |
| 12 day EMA | 157.81 | 157.91 | 157.98 |
| 20 day EMA | 158.63 | 158.78 | 158.91 |
| 35 day EMA | 159.62 | 159.76 | 159.89 |
| 50 day EMA | 161.64 | 161.82 | 161.99 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 158 | 157.99 |
| 12 day SMA | 156.66 | 156.65 | 156.58 |
| 20 day SMA | 157.26 | 157.43 | 157.67 |
| 35 day SMA | 163.75 | 164.41 | 165.41 |
| 50 day SMA | 162.61 | 162.51 | 162.44 |
| 100 day SMA | 157.92 | 157.92 | 158.03 |
| 150 day SMA | 161.66 | 161.92 | 162.24 |
| 200 day SMA | 177.61 | 178.1 | 178.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.