Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 57.04 and 59.05
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 57.493333333333 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.5 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.69 (0.51%) | 56.39 | 56.39 - 58.40 | 0.7586 times | Thu 28 August 2025 | 57.40 (-1.2%) | 57.12 | 56.97 - 57.70 | 0.3947 times | Tue 26 August 2025 | 58.10 (-0.24%) | 58.45 | 58.10 - 58.99 | 0.2884 times | Mon 25 August 2025 | 58.24 (-0.43%) | 58.49 | 58.22 - 59.92 | 0.5528 times | Fri 22 August 2025 | 58.49 (0.67%) | 58.39 | 57.68 - 58.51 | 0.2784 times | Thu 21 August 2025 | 58.10 (0.29%) | 58.45 | 58.10 - 58.45 | 0.2738 times | Wed 20 August 2025 | 57.93 (-0.69%) | 58.31 | 57.87 - 58.50 | 6.8013 times | Tue 19 August 2025 | 58.33 (0.92%) | 57.95 | 57.87 - 58.33 | 0.0038 times | Mon 18 August 2025 | 57.80 (0.57%) | 57.68 | 57.24 - 57.94 | 0.0405 times | Thu 14 August 2025 | 57.47 (0.98%) | 56.91 | 56.42 - 57.47 | 0.6078 times | Wed 13 August 2025 | 56.91 (0.9%) | 56.68 | 56.57 - 56.91 | 0.4921 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 55.28 and 58.81
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.69 (-1.37%) | 58.49 | 56.39 - 59.92 | 0.8787 times | Fri 22 August 2025 | 58.49 (1.77%) | 57.68 | 57.24 - 58.51 | 3.2591 times | Thu 14 August 2025 | 57.47 (1.09%) | 57.13 | 55.90 - 57.47 | 0.7124 times | Fri 08 August 2025 | 56.85 (0.12%) | 57.05 | 56.40 - 58.17 | 0.3772 times | Fri 01 August 2025 | 56.78 (-2.74%) | 58.67 | 56.78 - 58.72 | 1.0397 times | Fri 25 July 2025 | 58.38 (-1.72%) | 59.61 | 58.18 - 60.20 | 0.2233 times | Fri 18 July 2025 | 59.40 (-0.02%) | 60.60 | 58.70 - 60.60 | 0.218 times | Thu 10 July 2025 | 59.41 (-0.95%) | 59.88 | 59.08 - 59.88 | 0.9721 times | Fri 04 July 2025 | 59.98 (0.32%) | 59.57 | 59.35 - 61.15 | 1.0188 times | Fri 27 June 2025 | 59.79 (3.75%) | 58.40 | 56.53 - 60.00 | 1.3008 times | Thu 19 June 2025 | 57.63 (-2.26%) | 57.60 | 56.83 - 59.40 | 0.286 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 56.8 and 60.82
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 57.836666666667 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 1.7216 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.7756 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 1.4781 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.9735 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.2889 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.6536 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 2.1198 times | Fri 31 January 2025 | 58.39 (-0.78%) | 58.00 | 53.66 - 61.10 | 0.8735 times | Tue 31 December 2024 | 58.85 (1.47%) | 58.72 | 56.47 - 61.70 | 0.7512 times | Fri 29 November 2024 | 58.00 (2.36%) | 60.00 | 55.64 - 61.92 | 0.3642 times | Thu 31 October 2024 | 56.66 (-6.72%) | 60.74 | 54.52 - 61.50 | 0.8486 times |
Indicator Analysis of Licnmid100
Tomorrow's movement Prediction of Licnmid100 544123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnmid100 544123 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Licnmid100 544123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Licnmid100 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.87
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnmid100 (544123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnmid100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Licnmid100 in short term but the buy signal is initial and weak.
Licnmid100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Licnmid100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnmid100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Licnmid100 544123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.
Licnmid100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.74 |
| 20 day DMA | 57.44 |
| 35 day DMA | 58.16 |
| 50 day DMA | 58.47 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.28 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.87 | 58.11 |
| 12 day EMA | 57.78 | 57.8 | 57.87 |
| 20 day EMA | 57.83 | 57.84 | 57.89 |
| 35 day EMA | 58.09 | 58.11 | 58.15 |
| 50 day EMA | 58.5 | 58.53 | 58.58 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.07 | 58.17 |
| 12 day SMA | 57.74 | 57.63 | 57.59 |
| 20 day SMA | 57.44 | 57.45 | 57.48 |
| 35 day SMA | 58.16 | 58.22 | 58.29 |
| 50 day SMA | 58.47 | 58.5 | 58.55 |
| 100 day SMA | 56.7 | 56.61 | 56.53 |
| 150 day SMA | 56.28 | 56.29 | 56.29 |
| 200 day SMA | 56.84 | 56.86 | 56.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.