Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1170.7 and 1192.7
| Daily Target 1 | 1166.47 |
| Daily Target 2 | 1174.93 |
| Daily Target 3 | 1188.4666666667 |
| Daily Target 4 | 1196.93 |
| Daily Target 5 | 1210.47 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1183.40 (-1.21%) | 1202.00 | 1180.00 - 1202.00 | 0.616 times | Thu 28 August 2025 | 1197.85 (-1.09%) | 1215.50 | 1192.25 - 1216.20 | 1.2182 times | Tue 26 August 2025 | 1211.10 (-1.11%) | 1226.45 | 1196.80 - 1232.00 | 1.1617 times | Mon 25 August 2025 | 1224.65 (-0.41%) | 1249.95 | 1216.90 - 1249.95 | 0.7146 times | Fri 22 August 2025 | 1229.70 (-0.81%) | 1263.95 | 1214.60 - 1263.95 | 1.126 times | Thu 21 August 2025 | 1239.70 (0.13%) | 1231.70 | 1228.95 - 1245.55 | 0.7495 times | Wed 20 August 2025 | 1238.10 (-2.84%) | 1259.75 | 1234.00 - 1269.65 | 0.5452 times | Tue 19 August 2025 | 1274.35 (1.38%) | 1247.05 | 1247.05 - 1306.40 | 1.6444 times | Mon 18 August 2025 | 1257.05 (4.18%) | 1245.95 | 1210.00 - 1263.00 | 1.5401 times | Thu 14 August 2025 | 1206.60 (-0.22%) | 1211.15 | 1196.85 - 1211.15 | 0.6843 times | Wed 13 August 2025 | 1209.20 (2.37%) | 1202.50 | 1193.00 - 1221.50 | 1.402 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1146.73 and 1216.68
| Weekly Target 1 | 1134.5 |
| Weekly Target 2 | 1158.95 |
| Weekly Target 3 | 1204.45 |
| Weekly Target 4 | 1228.9 |
| Weekly Target 5 | 1274.4 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1183.40 (-3.77%) | 1249.95 | 1180.00 - 1249.95 | 0.6088 times | Fri 22 August 2025 | 1229.70 (1.91%) | 1245.95 | 1210.00 - 1306.40 | 0.9196 times | Thu 14 August 2025 | 1206.60 (-6.31%) | 1299.95 | 1169.15 - 1299.95 | 1.8697 times | Fri 08 August 2025 | 1287.85 (-1.15%) | 1299.90 | 1223.00 - 1305.75 | 0.5659 times | Fri 01 August 2025 | 1302.85 (6.93%) | 1206.05 | 1206.05 - 1328.70 | 1.779 times | Fri 25 July 2025 | 1218.45 (3.35%) | 1181.25 | 1166.20 - 1286.00 | 1.4035 times | Fri 18 July 2025 | 1179.00 (-7.21%) | 1270.00 | 1174.70 - 1271.30 | 0.6744 times | Fri 11 July 2025 | 1270.60 (3.01%) | 1230.65 | 1167.20 - 1276.45 | 0.9402 times | Fri 04 July 2025 | 1233.50 (9.05%) | 1139.25 | 1130.55 - 1243.20 | 0.6542 times | Fri 27 June 2025 | 1131.10 (-0.74%) | 1118.25 | 1104.00 - 1159.20 | 0.5847 times | Thu 19 June 2025 | 1139.55 (-4.56%) | 1182.55 | 1132.15 - 1210.00 | 0.6537 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1104.08 and 1248.48
| Monthly Target 1 | 1077.63 |
| Monthly Target 2 | 1130.52 |
| Monthly Target 3 | 1222.0333333333 |
| Monthly Target 4 | 1274.92 |
| Monthly Target 5 | 1366.43 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.9266 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.1814 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.623 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.8804 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.4285 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.666 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 0.8584 times | Fri 31 January 2025 | 1344.65 (-5.49%) | 1402.05 | 1281.25 - 1475.00 | 1.2705 times | Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.4216 times | Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 2.7436 times | Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.405 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1221.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero 544122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero 544122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1242 and price is deviating by 40 points
Upper Bollinger band is at 1322 and lower is at 1162, while middle bands are at 1202 and 1282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entero in short term and the sell signal is strong.
Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.63 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1209.34 |
| 12 day DMA | 1221.07 |
| 20 day DMA | 1241.66 |
| 35 day DMA | 1238.57 |
| 50 day DMA | 1215.79 |
| 100 day DMA | 1257.98 |
| 150 day DMA | 1267.91 |
| 200 day DMA | 1303.97 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.48 | 1216.52 | 1225.86 |
| 12 day EMA | 1221.39 | 1228.3 | 1233.83 |
| 20 day EMA | 1227.3 | 1231.92 | 1235.51 |
| 35 day EMA | 1221.46 | 1223.7 | 1225.22 |
| 50 day EMA | 1212.24 | 1213.42 | 1214.06 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.34 | 1220.6 | 1228.65 |
| 12 day SMA | 1221.07 | 1221.27 | 1228.77 |
| 20 day SMA | 1241.66 | 1247.6 | 1251.73 |
| 35 day SMA | 1238.57 | 1238.71 | 1239.66 |
| 50 day SMA | 1215.79 | 1215.19 | 1214.47 |
| 100 day SMA | 1257.98 | 1257.42 | 1256.74 |
| 150 day SMA | 1267.91 | 1269.15 | 1270.61 |
| 200 day SMA | 1303.97 | 1304.81 | 1305.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.