Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas
Strong Daily Stock price targets for Rudragas 544121 are 82.79 and 86.69
| Daily Target 1 | 79.59 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 83.493333333333 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 87.39 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 84.58 (2.4%) | 81.00 | 81.00 - 84.90 | 1.0811 times | Tue 30 September 2025 | 82.60 (0.12%) | 83.55 | 82.60 - 83.55 | 1.3514 times | Mon 29 September 2025 | 82.50 (0.49%) | 82.50 | 82.50 - 82.50 | 0.2703 times | Thu 25 September 2025 | 82.10 (-3.86%) | 82.00 | 82.00 - 82.10 | 0.5405 times | Wed 24 September 2025 | 85.40 (0.38%) | 85.09 | 84.00 - 85.40 | 1.0811 times | Tue 23 September 2025 | 85.08 (-4.94%) | 85.08 | 85.08 - 85.09 | 1.3514 times | Mon 22 September 2025 | 89.50 (0.57%) | 89.50 | 89.50 - 89.50 | 1.0811 times | Fri 19 September 2025 | 88.99 (2.29%) | 88.00 | 88.00 - 88.99 | 2.1622 times | Thu 18 September 2025 | 87.00 (1.05%) | 87.00 | 87.00 - 87.00 | 0.2703 times | Wed 17 September 2025 | 86.10 (-2.71%) | 86.73 | 86.10 - 87.35 | 0.8108 times | Tue 16 September 2025 | 88.50 (-0.28%) | 88.70 | 84.32 - 89.50 | 8.6486 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 82.79 and 86.69
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 83.493333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 84.58 (3.02%) | 82.50 | 81.00 - 84.90 | 0.2217 times | Thu 25 September 2025 | 82.10 (-7.74%) | 89.50 | 82.00 - 89.50 | 0.3326 times | Fri 19 September 2025 | 88.99 (-4.61%) | 97.95 | 84.32 - 97.95 | 2.5942 times | Fri 12 September 2025 | 93.29 (3.08%) | 86.01 | 80.95 - 93.29 | 1.4191 times | Fri 05 September 2025 | 90.50 (-4.69%) | 93.50 | 89.60 - 95.40 | 0.4656 times | Fri 29 August 2025 | 94.95 (-2.06%) | 93.10 | 90.15 - 96.40 | 0.51 times | Fri 22 August 2025 | 96.95 (2.92%) | 93.00 | 93.00 - 97.80 | 0.7095 times | Thu 14 August 2025 | 94.20 (-4.51%) | 94.00 | 90.30 - 97.00 | 0.643 times | Fri 08 August 2025 | 98.65 (-2.33%) | 98.00 | 93.30 - 105.80 | 1.796 times | Fri 01 August 2025 | 101.00 (1.56%) | 99.45 | 94.50 - 104.95 | 1.3082 times | Fri 25 July 2025 | 99.45 (-2.98%) | 101.20 | 96.10 - 107.10 | 0.9756 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 82.79 and 86.69
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 84.58 (2.4%) | 81.00 | 81.00 - 84.90 | 0.0175 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 0.9764 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 0.7837 times | Thu 31 July 2025 | 104.95 (-4.16%) | 108.00 | 91.80 - 108.00 | 0.7574 times | Mon 30 June 2025 | 109.50 (3.28%) | 108.10 | 106.10 - 118.95 | 0.7224 times | Fri 30 May 2025 | 106.02 (29.42%) | 80.29 | 80.29 - 109.09 | 0.9851 times | Wed 30 April 2025 | 81.92 (3.2%) | 78.38 | 77.00 - 84.99 | 0.4641 times | Fri 28 March 2025 | 79.38 (-7.21%) | 83.75 | 61.94 - 84.50 | 2.1322 times | Fri 28 February 2025 | 85.55 (-24.29%) | 108.60 | 84.00 - 125.45 | 1.2259 times | Fri 31 January 2025 | 113.00 (-9.6%) | 125.00 | 108.00 - 133.85 | 1.9352 times | Tue 31 December 2024 | 125.00 (-7.54%) | 133.80 | 117.85 - 142.45 | 1.7426 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudragas (544121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudragas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rudragas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rudragas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 85.93 |
| 20 day DMA | 86.89 |
| 35 day DMA | 90.2 |
| 50 day DMA | 93.59 |
| 100 day DMA | 99.07 |
| 150 day DMA | 94.15 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 83.73 | 84.29 |
| 12 day EMA | 85.57 | 85.75 | 86.32 |
| 20 day EMA | 87.19 | 87.47 | 87.98 |
| 35 day EMA | 89.97 | 90.29 | 90.74 |
| 50 day EMA | 92.8 | 93.14 | 93.57 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.54 | 84.92 |
| 12 day SMA | 85.93 | 86.65 | 87.17 |
| 20 day SMA | 86.89 | 87.27 | 87.91 |
| 35 day SMA | 90.2 | 90.6 | 91.04 |
| 50 day SMA | 93.59 | 93.87 | 94.11 |
| 100 day SMA | 99.07 | 99.1 | 99.11 |
| 150 day SMA | 94.15 | 94.36 | 94.61 |
| 200 day SMA | 102.24 | 102.5 | 102.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.