Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 282.68 and 286.73
| Daily Target 1 | 279.57 |
| Daily Target 2 | 281.73 |
| Daily Target 3 | 283.61666666667 |
| Daily Target 4 | 285.78 |
| Daily Target 5 | 287.67 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 283.90 (2.44%) | 281.45 | 281.45 - 285.50 | 1.6461 times | Tue 30 September 2025 | 277.15 (-0.29%) | 280.40 | 276.25 - 281.20 | 0.5246 times | Mon 29 September 2025 | 277.95 (-1.4%) | 284.85 | 277.00 - 284.85 | 1.389 times | Fri 26 September 2025 | 281.90 (0.05%) | 281.75 | 278.25 - 282.55 | 1.3767 times | Thu 25 September 2025 | 281.75 (-0.11%) | 282.05 | 280.80 - 285.30 | 1.6721 times | Wed 24 September 2025 | 282.05 (-0.84%) | 296.00 | 282.00 - 296.00 | 1.1031 times | Tue 23 September 2025 | 284.45 (-1.16%) | 288.00 | 283.30 - 289.00 | 0.2236 times | Mon 22 September 2025 | 287.80 (-0.09%) | 288.00 | 287.25 - 289.20 | 1.1462 times | Fri 19 September 2025 | 288.05 (-0.09%) | 288.00 | 288.00 - 289.15 | 0.6866 times | Thu 18 September 2025 | 288.30 (-0.03%) | 291.00 | 287.90 - 291.00 | 0.2318 times | Wed 17 September 2025 | 288.40 (-0.21%) | 290.80 | 288.30 - 291.75 | 0.3885 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 275.45 and 284.7
| Weekly Target 1 | 272.63 |
| Weekly Target 2 | 278.27 |
| Weekly Target 3 | 281.88333333333 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 291.13 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 283.90 (0.71%) | 284.85 | 276.25 - 285.50 | 0.4331 times | Fri 26 September 2025 | 281.90 (-2.14%) | 288.00 | 278.25 - 296.00 | 0.6718 times | Fri 19 September 2025 | 288.05 (-1.29%) | 291.00 | 282.50 - 293.95 | 0.9712 times | Fri 12 September 2025 | 291.80 (-3.23%) | 301.55 | 289.75 - 302.65 | 0.3905 times | Fri 05 September 2025 | 301.55 (4.09%) | 287.05 | 280.65 - 303.30 | 1.4902 times | Fri 29 August 2025 | 289.70 (-3.82%) | 305.00 | 288.75 - 305.15 | 0.4697 times | Fri 22 August 2025 | 301.20 (1.14%) | 297.95 | 290.10 - 307.95 | 1.4415 times | Thu 14 August 2025 | 297.80 (-0.68%) | 299.75 | 295.45 - 304.55 | 0.2327 times | Fri 08 August 2025 | 299.85 (-1.25%) | 298.25 | 259.05 - 325.95 | 2.0793 times | Fri 01 August 2025 | 303.65 (0.7%) | 301.90 | 288.70 - 313.45 | 1.82 times | Fri 25 July 2025 | 301.55 (-2.52%) | 311.50 | 298.85 - 330.40 | 9.5594 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 282.68 and 286.73
| Monthly Target 1 | 279.57 |
| Monthly Target 2 | 281.73 |
| Monthly Target 3 | 283.61666666667 |
| Monthly Target 4 | 285.78 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 283.90 (2.44%) | 281.45 | 281.45 - 285.50 | 0.0143 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.2678 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.3282 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 5.2165 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.4299 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.4182 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 0.764 times | Fri 28 March 2025 | 258.70 (-3.45%) | 268.40 | 250.00 - 291.70 | 1.2568 times | Fri 28 February 2025 | 267.95 (-11.05%) | 301.65 | 267.25 - 317.90 | 0.8254 times | Fri 31 January 2025 | 301.25 (2.54%) | 290.05 | 282.65 - 311.30 | 0.479 times | Tue 31 December 2024 | 293.80 (4.89%) | 284.00 | 270.80 - 295.95 | 0.4655 times |
Indicator Analysis of Capitalsfb
Tomorrow's movement Prediction of Capitalsfb 544120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalsfb 544120 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 276, while middle bands are at 282 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capitalsfb (544120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitalsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitalsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capitalsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capitalsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capitalsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.73 and Capitalsfb 544120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capitalsfb 544120 stock. Volume based technical analysis of Capitalsfb 544120 stock is negative.
Capitalsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 280.53 |
| 12 day DMA | 284.23 |
| 20 day DMA | 288.59 |
| 35 day DMA | 290.98 |
| 50 day DMA | 296.1 |
| 100 day DMA | 293.89 |
| 150 day DMA | 288.61 |
| 200 day DMA | 289.44 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.39 | 280.14 | 281.63 |
| 12 day EMA | 283.93 | 283.94 | 285.18 |
| 20 day EMA | 286.55 | 286.83 | 287.85 |
| 35 day EMA | 290.97 | 291.39 | 292.23 |
| 50 day EMA | 294.56 | 294.99 | 295.72 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.53 | 280.16 | 281.62 |
| 12 day SMA | 284.23 | 284.69 | 285.91 |
| 20 day SMA | 288.59 | 288.59 | 288.8 |
| 35 day SMA | 290.98 | 291.44 | 292.09 |
| 50 day SMA | 296.1 | 296.92 | 297.56 |
| 100 day SMA | 293.89 | 293.71 | 293.69 |
| 150 day SMA | 288.61 | 288.75 | 288.91 |
| 200 day SMA | 289.44 | 289.42 | 289.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.