Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 272.2 and 277.8
Daily Target 1 | 271.27 |
Daily Target 2 | 273.13 |
Daily Target 3 | 276.86666666667 |
Daily Target 4 | 278.73 |
Daily Target 5 | 282.47 |
Daily price and volume Capitalsfb
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 275.00 (-0.4%) | 280.60 | 275.00 - 280.60 | 0.6491 times | Wed 07 May 2025 | 276.10 (-1.74%) | 278.80 | 272.00 - 282.00 | 1.5818 times | Tue 06 May 2025 | 281.00 (-2.28%) | 288.65 | 279.90 - 288.65 | 0.2408 times | Mon 05 May 2025 | 287.55 (-0.9%) | 289.00 | 286.15 - 292.20 | 0.73 times | Fri 02 May 2025 | 290.15 (-0.96%) | 292.45 | 287.00 - 299.55 | 0.2304 times | Wed 30 April 2025 | 292.95 (0%) | 292.85 | 288.25 - 307.15 | 0.7956 times | Tue 29 April 2025 | 292.95 (-3.56%) | 303.75 | 290.05 - 310.00 | 3.3333 times | Mon 28 April 2025 | 303.75 (4.78%) | 289.00 | 289.00 - 304.45 | 0.8112 times | Fri 25 April 2025 | 289.90 (-3.09%) | 297.00 | 288.50 - 299.70 | 1.405 times | Thu 24 April 2025 | 299.15 (-0.89%) | 305.00 | 297.35 - 305.95 | 0.2226 times | Tue 22 April 2025 | 301.85 (-1.36%) | 301.05 | 297.00 - 304.85 | 0.8468 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 263.4 and 283.6
Weekly Target 1 | 259.53 |
Weekly Target 2 | 267.27 |
Weekly Target 3 | 279.73333333333 |
Weekly Target 4 | 287.47 |
Weekly Target 5 | 299.93 |
Weekly price and volumes for Capitalsfb
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 275.00 (-5.22%) | 289.00 | 272.00 - 292.20 | 0.5125 times | Fri 02 May 2025 | 290.15 (0.09%) | 289.00 | 287.00 - 310.00 | 0.8277 times | Fri 25 April 2025 | 289.90 (0%) | 297.65 | 288.50 - 306.90 | 0.7114 times | Thu 17 April 2025 | 289.90 (6.76%) | 271.00 | 271.00 - 295.70 | 0.3181 times | Fri 11 April 2025 | 271.55 (-1.02%) | 270.95 | 263.45 - 277.50 | 0.2953 times | Fri 04 April 2025 | 274.35 (6.05%) | 257.00 | 256.00 - 285.00 | 1.4574 times | Fri 28 March 2025 | 258.70 (-8.41%) | 283.50 | 258.00 - 291.70 | 0.5977 times | Fri 21 March 2025 | 282.45 (8.63%) | 261.75 | 253.40 - 288.20 | 4.0057 times | Thu 13 March 2025 | 260.00 (-4.76%) | 272.60 | 250.00 - 274.05 | 0.7592 times | Fri 07 March 2025 | 273.00 (1.88%) | 268.40 | 253.10 - 277.15 | 0.515 times | Fri 28 February 2025 | 267.95 (-5.63%) | 282.00 | 267.25 - 302.90 | 1.4669 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 259.73 and 287.28
Monthly Target 1 | 254.63 |
Monthly Target 2 | 264.82 |
Monthly Target 3 | 282.18333333333 |
Monthly Target 4 | 292.37 |
Monthly Target 5 | 309.73 |
Monthly price and volumes Capitalsfb
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 275.00 (-6.13%) | 292.45 | 272.00 - 299.55 | 0.1927 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 1.2533 times | Fri 28 March 2025 | 258.70 (-3.45%) | 268.40 | 250.00 - 291.70 | 2.0617 times | Fri 28 February 2025 | 267.95 (-11.05%) | 301.65 | 267.25 - 317.90 | 1.3541 times | Fri 31 January 2025 | 301.25 (2.54%) | 290.05 | 282.65 - 311.30 | 0.7858 times | Tue 31 December 2024 | 293.80 (4.89%) | 284.00 | 270.80 - 295.95 | 0.7636 times | Fri 29 November 2024 | 280.10 (-4.53%) | 292.00 | 280.00 - 300.05 | 0.3679 times | Thu 31 October 2024 | 293.40 (-2.93%) | 299.05 | 278.40 - 305.90 | 0.5225 times | Mon 30 September 2024 | 302.25 (3.14%) | 298.65 | 287.30 - 311.50 | 1.4534 times | Fri 30 August 2024 | 293.05 (-13.99%) | 341.05 | 291.40 - 341.05 | 1.2451 times | Wed 31 July 2024 | 340.70 (-1.87%) | 345.30 | 339.10 - 369.00 | 0.8822 times |
Indicator Analysis of Capitalsfb
Tomorrow's movement Prediction of Capitalsfb 544120 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 284.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalsfb 544120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitalsfb 544120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capitalsfb 544120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.58
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capitalsfb (544120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitalsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capitalsfb in short term but the sell signal is initial and weak.
Capitalsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capitalsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitalsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.96 and Capitalsfb 544120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitalsfb 544120 stock. Volume based technical analysis of Capitalsfb 544120 stock is negative.
Capitalsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
DMA period | DMA value |
5 day DMA | 281.96 |
12 day DMA | 291.36 |
20 day DMA | 285.79 |
35 day DMA | 278.67 |
50 day DMA | 278.82 |
100 day DMA | 285.13 |
150 day DMA | 287.26 |
200 day DMA | 295.45 |
EMA (exponential moving average) of Capitalsfb 544120
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.97 | 283.96 | 287.89 |
12 day EMA | 284.99 | 286.8 | 288.74 |
20 day EMA | 284.6 | 285.61 | 286.61 |
35 day EMA | 283.86 | 284.38 | 284.87 |
50 day EMA | 281.12 | 281.37 | 281.58 |
SMA (simple moving average) of Capitalsfb 544120
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.96 | 285.55 | 288.92 |
12 day SMA | 291.36 | 292.6 | 293.33 |
20 day SMA | 285.79 | 285.33 | 284.46 |
35 day SMA | 278.67 | 278.69 | 278.33 |
50 day SMA | 278.82 | 279.35 | 279.88 |
100 day SMA | 285.13 | 285.18 | 285.22 |
150 day SMA | 287.26 | 287.41 | 287.59 |
200 day SMA | 295.45 | 295.85 | 296.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.