Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capitalsfb

Strong Daily Stock price targets for Capitalsfb 544120 are 272.2 and 277.8

Daily Target 1271.27
Daily Target 2273.13
Daily Target 3276.86666666667
Daily Target 4278.73
Daily Target 5282.47

Daily price and volume Capitalsfb

Date Closing Open Range Volume
Thu 08 May 2025 275.00 (-0.4%) 280.60 275.00 - 280.60 0.6491 times
Wed 07 May 2025 276.10 (-1.74%) 278.80 272.00 - 282.00 1.5818 times
Tue 06 May 2025 281.00 (-2.28%) 288.65 279.90 - 288.65 0.2408 times
Mon 05 May 2025 287.55 (-0.9%) 289.00 286.15 - 292.20 0.73 times
Fri 02 May 2025 290.15 (-0.96%) 292.45 287.00 - 299.55 0.2304 times
Wed 30 April 2025 292.95 (0%) 292.85 288.25 - 307.15 0.7956 times
Tue 29 April 2025 292.95 (-3.56%) 303.75 290.05 - 310.00 3.3333 times
Mon 28 April 2025 303.75 (4.78%) 289.00 289.00 - 304.45 0.8112 times
Fri 25 April 2025 289.90 (-3.09%) 297.00 288.50 - 299.70 1.405 times
Thu 24 April 2025 299.15 (-0.89%) 305.00 297.35 - 305.95 0.2226 times
Tue 22 April 2025 301.85 (-1.36%) 301.05 297.00 - 304.85 0.8468 times

 Daily chart Capitalsfb

Weekly price and charts Capitalsfb

Strong weekly Stock price targets for Capitalsfb 544120 are 263.4 and 283.6

Weekly Target 1259.53
Weekly Target 2267.27
Weekly Target 3279.73333333333
Weekly Target 4287.47
Weekly Target 5299.93

Weekly price and volumes for Capitalsfb

Date Closing Open Range Volume
Thu 08 May 2025 275.00 (-5.22%) 289.00 272.00 - 292.20 0.5125 times
Fri 02 May 2025 290.15 (0.09%) 289.00 287.00 - 310.00 0.8277 times
Fri 25 April 2025 289.90 (0%) 297.65 288.50 - 306.90 0.7114 times
Thu 17 April 2025 289.90 (6.76%) 271.00 271.00 - 295.70 0.3181 times
Fri 11 April 2025 271.55 (-1.02%) 270.95 263.45 - 277.50 0.2953 times
Fri 04 April 2025 274.35 (6.05%) 257.00 256.00 - 285.00 1.4574 times
Fri 28 March 2025 258.70 (-8.41%) 283.50 258.00 - 291.70 0.5977 times
Fri 21 March 2025 282.45 (8.63%) 261.75 253.40 - 288.20 4.0057 times
Thu 13 March 2025 260.00 (-4.76%) 272.60 250.00 - 274.05 0.7592 times
Fri 07 March 2025 273.00 (1.88%) 268.40 253.10 - 277.15 0.515 times
Fri 28 February 2025 267.95 (-5.63%) 282.00 267.25 - 302.90 1.4669 times

 weekly chart Capitalsfb

Monthly price and charts Capitalsfb

Strong monthly Stock price targets for Capitalsfb 544120 are 259.73 and 287.28

Monthly Target 1254.63
Monthly Target 2264.82
Monthly Target 3282.18333333333
Monthly Target 4292.37
Monthly Target 5309.73

Monthly price and volumes Capitalsfb

Date Closing Open Range Volume
Thu 08 May 2025 275.00 (-6.13%) 292.45 272.00 - 299.55 0.1927 times
Wed 30 April 2025 292.95 (13.24%) 257.00 256.00 - 310.00 1.2533 times
Fri 28 March 2025 258.70 (-3.45%) 268.40 250.00 - 291.70 2.0617 times
Fri 28 February 2025 267.95 (-11.05%) 301.65 267.25 - 317.90 1.3541 times
Fri 31 January 2025 301.25 (2.54%) 290.05 282.65 - 311.30 0.7858 times
Tue 31 December 2024 293.80 (4.89%) 284.00 270.80 - 295.95 0.7636 times
Fri 29 November 2024 280.10 (-4.53%) 292.00 280.00 - 300.05 0.3679 times
Thu 31 October 2024 293.40 (-2.93%) 299.05 278.40 - 305.90 0.5225 times
Mon 30 September 2024 302.25 (3.14%) 298.65 287.30 - 311.50 1.4534 times
Fri 30 August 2024 293.05 (-13.99%) 341.05 291.40 - 341.05 1.2451 times
Wed 31 July 2024 340.70 (-1.87%) 345.30 339.10 - 369.00 0.8822 times

 monthly chart Capitalsfb

Indicator Analysis of Capitalsfb

Tomorrow's movement Prediction of Capitalsfb 544120 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 284.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalsfb 544120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalsfb 544120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capitalsfb 544120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.58

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 12 points

Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Capitalsfb (544120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capitalsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Capitalsfb in short term but the sell signal is initial and weak.

Capitalsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Capitalsfb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capitalsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.96 and Capitalsfb 544120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capitalsfb 544120 stock. Volume based technical analysis of Capitalsfb 544120 stock is negative.

Capitalsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalsfb 544120

DMA (daily moving average) of Capitalsfb 544120

DMA period DMA value
5 day DMA 281.96
12 day DMA 291.36
20 day DMA 285.79
35 day DMA 278.67
50 day DMA 278.82
100 day DMA 285.13
150 day DMA 287.26
200 day DMA 295.45

EMA (exponential moving average) of Capitalsfb 544120

EMA period EMA current EMA prev EMA prev2
5 day EMA280.97283.96287.89
12 day EMA284.99286.8288.74
20 day EMA284.6285.61286.61
35 day EMA283.86284.38284.87
50 day EMA281.12281.37281.58

SMA (simple moving average) of Capitalsfb 544120

SMA period SMA current SMA prev SMA prev2
5 day SMA281.96285.55288.92
12 day SMA291.36292.6293.33
20 day SMA285.79285.33284.46
35 day SMA278.67278.69278.33
50 day SMA278.82279.35279.88
100 day SMA285.13285.18285.22
150 day SMA287.26287.41287.59
200 day SMA295.45295.85296.2
Back to top | Use Dark Theme