Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 441.98 and 457.23
| Daily Target 1 | 430.17 |
| Daily Target 2 | 438.53 |
| Daily Target 3 | 445.41666666667 |
| Daily Target 4 | 453.78 |
| Daily Target 5 | 460.67 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 446.90 (1.74%) | 439.25 | 437.05 - 452.30 | 1.4343 times | Tue 21 October 2025 | 439.25 (-1.47%) | 449.45 | 435.00 - 452.10 | 0.3642 times | Mon 20 October 2025 | 445.80 (-0.86%) | 441.00 | 418.55 - 449.95 | 4.1903 times | Fri 17 October 2025 | 449.65 (-2.48%) | 461.00 | 446.90 - 461.00 | 1.0299 times | Thu 16 October 2025 | 461.10 (-0.08%) | 461.00 | 459.15 - 464.75 | 0.2922 times | Wed 15 October 2025 | 461.45 (-1.16%) | 465.25 | 458.85 - 465.50 | 0.3542 times | Tue 14 October 2025 | 466.85 (-1.49%) | 470.15 | 466.00 - 470.95 | 0.3133 times | Mon 13 October 2025 | 473.90 (0.45%) | 469.60 | 467.05 - 474.90 | 0.2075 times | Fri 10 October 2025 | 471.80 (-0.77%) | 477.65 | 470.00 - 480.50 | 1.3713 times | Thu 09 October 2025 | 475.45 (-0.84%) | 480.00 | 473.90 - 480.45 | 0.4426 times | Wed 08 October 2025 | 479.50 (-0.23%) | 480.00 | 474.45 - 481.55 | 0.2432 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 432.73 and 466.48
| Weekly Target 1 | 405.5 |
| Weekly Target 2 | 426.2 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 459.95 |
| Weekly Target 5 | 473 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 446.90 (-0.61%) | 441.00 | 418.55 - 452.30 | 1.1407 times | Fri 17 October 2025 | 449.65 (-4.69%) | 469.60 | 446.90 - 474.90 | 0.4185 times | Fri 10 October 2025 | 471.80 (-2.93%) | 486.10 | 470.00 - 486.30 | 0.8205 times | Fri 03 October 2025 | 486.05 (4.65%) | 460.00 | 453.45 - 489.00 | 1.3813 times | Fri 26 September 2025 | 464.45 (0.9%) | 460.30 | 457.40 - 474.60 | 0.5881 times | Fri 19 September 2025 | 460.30 (0.94%) | 456.05 | 455.15 - 475.00 | 0.629 times | Fri 12 September 2025 | 456.00 (-6.65%) | 490.80 | 454.15 - 490.80 | 0.6267 times | Fri 05 September 2025 | 488.50 (-0.44%) | 484.40 | 480.35 - 497.55 | 1.1779 times | Fri 29 August 2025 | 490.65 (-1.1%) | 491.05 | 471.95 - 503.80 | 0.9974 times | Fri 22 August 2025 | 496.10 (7.82%) | 460.10 | 459.05 - 501.40 | 2.2199 times | Thu 14 August 2025 | 460.10 (-0.95%) | 490.00 | 455.75 - 490.00 | 1.0299 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 397.5 and 467.95
| Monthly Target 1 | 381.03 |
| Monthly Target 2 | 413.97 |
| Monthly Target 3 | 451.48333333333 |
| Monthly Target 4 | 484.42 |
| Monthly Target 5 | 521.93 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 446.90 (-6.59%) | 475.05 | 418.55 - 489.00 | 0.3233 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4172 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.6121 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6967 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.9103 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.6365 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.9555 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.2381 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.3177 times | Fri 31 January 2025 | 450.05 (13.92%) | 396.45 | 364.00 - 459.00 | 2.8926 times | Tue 31 December 2024 | 395.05 (-4.13%) | 414.95 | 372.00 - 450.95 | 0.6741 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 14 points
Upper Bollinger band is at 495 and lower is at 440, while middle bands are at 454 and 481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.24 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 448.54 |
| 12 day DMA | 462.69 |
| 20 day DMA | 467.18 |
| 35 day DMA | 469.01 |
| 50 day DMA | 471.94 |
| 100 day DMA | 480.48 |
| 150 day DMA | 476.9 |
| 200 day DMA | 461.29 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.14 | 450.26 | 455.76 |
| 12 day EMA | 458.04 | 460.07 | 463.85 |
| 20 day EMA | 462.7 | 464.36 | 467 |
| 35 day EMA | 467.29 | 468.49 | 470.21 |
| 50 day EMA | 469.24 | 470.15 | 471.41 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.54 | 451.45 | 456.97 |
| 12 day SMA | 462.69 | 465.81 | 469.71 |
| 20 day SMA | 467.18 | 468.02 | 469.33 |
| 35 day SMA | 469.01 | 470.27 | 471.74 |
| 50 day SMA | 471.94 | 472.29 | 472.98 |
| 100 day SMA | 480.48 | 480.86 | 481.31 |
| 150 day SMA | 476.9 | 476.85 | 476.85 |
| 200 day SMA | 461.29 | 460.97 | 460.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.