Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong Daily Stock price targets for Jsfb 544118 are 478.78 and 497.23

Daily Target 1474.82
Daily Target 2482.73
Daily Target 3493.26666666667
Daily Target 4501.18
Daily Target 5511.72

Daily price and volume Jsfb

Date Closing Open Range Volume
Fri 29 August 2025 490.65 (-0.03%) 503.80 485.35 - 503.80 0.8004 times
Thu 28 August 2025 490.80 (-0.11%) 490.00 482.50 - 495.60 0.3948 times
Tue 26 August 2025 491.35 (0.92%) 491.55 471.95 - 495.00 0.9324 times
Mon 25 August 2025 486.85 (-1.86%) 491.05 484.00 - 496.00 0.721 times
Fri 22 August 2025 496.10 (2.24%) 484.95 474.65 - 501.40 1.2173 times
Thu 21 August 2025 485.25 (4.39%) 459.05 459.05 - 493.80 1.4429 times
Wed 20 August 2025 464.85 (-1.72%) 466.00 460.85 - 472.00 2.2504 times
Tue 19 August 2025 473.00 (-0.48%) 472.00 464.90 - 474.50 0.4383 times
Mon 18 August 2025 475.30 (3.3%) 460.10 459.15 - 477.70 0.9912 times
Thu 14 August 2025 460.10 (-0.64%) 478.10 458.40 - 478.10 0.8113 times
Wed 13 August 2025 463.05 (0.56%) 462.55 457.90 - 465.95 0.3643 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 465.38 and 497.23

Weekly Target 1456.95
Weekly Target 2473.8
Weekly Target 3488.8
Weekly Target 4505.65
Weekly Target 5520.65

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Fri 29 August 2025 490.65 (-1.1%) 491.05 471.95 - 503.80 0.7509 times
Fri 22 August 2025 496.10 (7.82%) 460.10 459.05 - 501.40 1.6713 times
Thu 14 August 2025 460.10 (-0.95%) 490.00 455.75 - 490.00 0.7754 times
Fri 08 August 2025 464.50 (0.88%) 455.00 453.60 - 476.40 0.8313 times
Fri 01 August 2025 460.45 (1.94%) 451.70 447.40 - 485.00 1.1826 times
Fri 25 July 2025 451.70 (-7.78%) 490.50 450.30 - 500.00 1.6755 times
Fri 18 July 2025 489.80 (-0.07%) 486.30 477.50 - 502.95 0.4857 times
Fri 11 July 2025 490.15 (-0.71%) 496.10 486.30 - 501.35 0.4439 times
Fri 04 July 2025 493.65 (-2.21%) 456.25 456.25 - 517.00 1.3743 times
Fri 27 June 2025 504.80 (3.4%) 487.25 487.25 - 518.20 0.8091 times
Thu 19 June 2025 488.20 (-1.76%) 496.95 481.20 - 507.95 0.7078 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 472.13 and 522.33

Monthly Target 1432.48
Monthly Target 2461.57
Monthly Target 3482.68333333333
Monthly Target 4511.77
Monthly Target 5532.88

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Fri 29 August 2025 490.65 (3.13%) 475.75 453.60 - 503.80 0.5901 times
Thu 31 July 2025 475.75 (-7.34%) 513.45 447.40 - 517.00 0.6716 times
Mon 30 June 2025 513.45 (6.33%) 480.05 456.25 - 552.90 0.8776 times
Fri 30 May 2025 482.90 (-3.51%) 510.00 456.05 - 523.90 0.6136 times
Wed 30 April 2025 500.45 (23.05%) 410.00 403.30 - 548.85 0.9212 times
Fri 28 March 2025 406.70 (-0.2%) 408.10 403.00 - 490.70 1.1936 times
Fri 28 February 2025 407.50 (-9.45%) 435.00 385.00 - 468.95 1.2704 times
Fri 31 January 2025 450.05 (13.92%) 396.45 364.00 - 459.00 2.7887 times
Tue 31 December 2024 395.05 (-4.13%) 414.95 372.00 - 450.95 0.6499 times
Fri 29 November 2024 412.05 (-11.83%) 475.00 402.70 - 475.75 0.4233 times
Thu 31 October 2024 467.35 (-19.44%) 589.00 422.00 - 589.00 1.725 times

 monthly chart Jsfb

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 481.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 12 points

Upper Bollinger band is at 498 and lower is at 450, while middle bands are at 462 and 486

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.75 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 491.15
12 day DMA 478.15
20 day DMA 473.78
35 day DMA 476.16
50 day DMA 483.68
100 day DMA 485.58
150 day DMA 464.64
200 day DMA 451.69

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA488.5487.43485.74
12 day EMA481.94480.36478.46
20 day EMA479.14477.93476.58
35 day EMA481.7481.17480.6
50 day EMA486.11485.92485.72

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA491.15490.07484.88
12 day SMA478.15475.76473.57
20 day SMA473.78472.41470.9
35 day SMA476.16476.42476.46
50 day SMA483.68483.86483.97
100 day SMA485.58484.73484.16
150 day SMA464.64463.9463.22
200 day SMA451.69451.55451.42
Back to top | Use Dark Theme