Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 278.85 and 294.55
| Daily Target 1 | 275.9 |
| Daily Target 2 | 281.8 |
| Daily Target 3 | 291.6 |
| Daily Target 4 | 297.5 |
| Daily Target 5 | 307.3 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 287.70 (1.99%) | 288.55 | 285.70 - 301.40 | 0.9502 times | Tue 16 September 2025 | 282.10 (-2.08%) | 287.10 | 280.35 - 288.90 | 0.4059 times | Mon 15 September 2025 | 288.10 (-1.4%) | 285.95 | 284.80 - 291.00 | 0.6256 times | Fri 12 September 2025 | 292.20 (1.63%) | 288.00 | 285.00 - 299.00 | 0.2033 times | Thu 11 September 2025 | 287.50 (-3.05%) | 294.25 | 287.00 - 296.05 | 0.6268 times | Wed 10 September 2025 | 296.55 (1.32%) | 292.00 | 289.85 - 304.65 | 0.8249 times | Tue 09 September 2025 | 292.70 (-1.61%) | 297.00 | 292.20 - 303.40 | 0.3612 times | Mon 08 September 2025 | 297.50 (5.38%) | 282.00 | 273.35 - 299.65 | 4.5932 times | Fri 05 September 2025 | 282.30 (5.67%) | 265.95 | 261.35 - 285.00 | 0.8207 times | Thu 04 September 2025 | 267.15 (-1.75%) | 271.05 | 264.00 - 274.95 | 0.5883 times | Wed 03 September 2025 | 271.90 (-1.02%) | 271.70 | 269.80 - 276.00 | 0.4742 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 284.03 and 305.08
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 278.23 |
| Weekly Target 3 | 289.81666666667 |
| Weekly Target 4 | 299.28 |
| Weekly Target 5 | 310.87 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 287.70 (-1.54%) | 285.95 | 280.35 - 301.40 | 0.3927 times | Fri 12 September 2025 | 292.20 (3.51%) | 282.00 | 273.35 - 304.65 | 1.31 times | Fri 05 September 2025 | 282.30 (2.82%) | 275.75 | 261.35 - 285.70 | 0.6028 times | Fri 29 August 2025 | 274.55 (-2.75%) | 303.00 | 272.30 - 311.90 | 1.1403 times | Fri 22 August 2025 | 282.30 (17.48%) | 255.05 | 250.25 - 305.50 | 3.7812 times | Thu 14 August 2025 | 240.30 (10.46%) | 216.55 | 212.90 - 250.20 | 0.4016 times | Fri 08 August 2025 | 217.55 (-6.81%) | 213.05 | 208.00 - 233.85 | 0.2527 times | Fri 01 August 2025 | 233.45 (-0.95%) | 232.15 | 214.55 - 238.65 | 0.2775 times | Fri 25 July 2025 | 235.70 (-0.95%) | 244.85 | 230.00 - 249.65 | 0.4786 times | Fri 18 July 2025 | 237.95 (-9.92%) | 260.80 | 229.55 - 261.90 | 1.3626 times | Fri 11 July 2025 | 264.15 (12.74%) | 234.35 | 222.70 - 269.70 | 4.2581 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 274.53 and 317.83
| Monthly Target 1 | 241.27 |
| Monthly Target 2 | 264.48 |
| Monthly Target 3 | 284.56666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 327.87 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 287.70 (4.79%) | 275.75 | 261.35 - 304.65 | 0.6401 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.5585 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 2.553 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 1.9708 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.3882 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2336 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1541 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.2816 times | Fri 31 January 2025 | 330.65 (-10.33%) | 370.00 | 318.05 - 399.00 | 0.3458 times | Tue 31 December 2024 | 368.75 (18.45%) | 315.00 | 300.00 - 400.50 | 1.8743 times | Fri 29 November 2024 | 311.30 (33.29%) | 228.90 | 218.40 - 325.00 | 1.1389 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signpost 544117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 268, while middle bands are at 276 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Signpost (544117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signpost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signpost in short term but the sell signal is initial and weak.
Signpost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signpost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signpost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.34 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 287.52 |
| 12 day DMA | 285.03 |
| 20 day DMA | 283.36 |
| 35 day DMA | 261.8 |
| 50 day DMA | 255.16 |
| 100 day DMA | 231.45 |
| 150 day DMA | 240.03 |
| 200 day DMA | 267.14 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.21 | 286.97 | 289.41 |
| 12 day EMA | 284.71 | 284.17 | 284.55 |
| 20 day EMA | 278.87 | 277.94 | 277.5 |
| 35 day EMA | 268.75 | 267.63 | 266.78 |
| 50 day EMA | 256.06 | 254.77 | 253.65 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.52 | 289.29 | 291.41 |
| 12 day SMA | 285.03 | 284.32 | 283.69 |
| 20 day SMA | 283.36 | 283.04 | 282.07 |
| 35 day SMA | 261.8 | 260.05 | 258.73 |
| 50 day SMA | 255.16 | 253.99 | 253.04 |
| 100 day SMA | 231.45 | 230.83 | 230.32 |
| 150 day SMA | 240.03 | 240.23 | 240.58 |
| 200 day SMA | 267.14 | 266.94 | 266.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.