Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 208.65 and 216
| Daily Target 1 | 207.32 |
| Daily Target 2 | 209.98 |
| Daily Target 3 | 214.66666666667 |
| Daily Target 4 | 217.33 |
| Daily Target 5 | 222.02 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 212.65 (-2.45%) | 218.30 | 212.00 - 219.35 | 0.6682 times | Wed 07 May 2025 | 218.00 (1.32%) | 211.00 | 206.20 - 219.10 | 1.6718 times | Tue 06 May 2025 | 215.15 (-1.83%) | 216.85 | 211.00 - 222.35 | 0.4997 times | Mon 05 May 2025 | 219.15 (1.36%) | 229.75 | 216.65 - 229.75 | 0.4929 times | Fri 02 May 2025 | 216.20 (-0.83%) | 218.00 | 214.00 - 219.00 | 1.7389 times | Wed 30 April 2025 | 218.00 (0.02%) | 221.50 | 215.50 - 221.50 | 0.7185 times | Tue 29 April 2025 | 217.95 (-0.75%) | 221.85 | 217.20 - 225.90 | 0.2176 times | Mon 28 April 2025 | 219.60 (-0.7%) | 222.85 | 218.65 - 222.85 | 0.3129 times | Fri 25 April 2025 | 221.15 (-2.19%) | 223.30 | 220.25 - 231.00 | 0.6621 times | Thu 24 April 2025 | 226.10 (-2.12%) | 232.95 | 225.55 - 236.85 | 3.0173 times | Tue 22 April 2025 | 231.00 (-1.74%) | 236.35 | 229.00 - 238.85 | 0.489 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 197.65 and 221.2
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 216.2 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 212.65 (-1.64%) | 229.75 | 206.20 - 229.75 | 0.8191 times | Fri 02 May 2025 | 216.20 (-2.24%) | 222.85 | 214.00 - 225.90 | 0.7344 times | Fri 25 April 2025 | 221.15 (-3.85%) | 229.25 | 220.25 - 240.80 | 1.4093 times | Thu 17 April 2025 | 230.00 (-4.01%) | 243.05 | 228.60 - 255.00 | 2.0694 times | Fri 11 April 2025 | 239.60 (-5.71%) | 246.40 | 236.80 - 251.25 | 0.1722 times | Fri 04 April 2025 | 254.10 (8.13%) | 236.65 | 236.65 - 280.60 | 1.3166 times | Fri 28 March 2025 | 235.00 (-6.5%) | 251.35 | 233.15 - 263.90 | 0.731 times | Fri 21 March 2025 | 251.35 (10.19%) | 220.00 | 207.00 - 251.35 | 0.5422 times | Thu 13 March 2025 | 228.10 (-5.69%) | 246.70 | 215.65 - 246.70 | 0.3394 times | Fri 07 March 2025 | 241.85 (3.22%) | 222.60 | 212.00 - 245.00 | 1.8664 times | Fri 28 February 2025 | 234.30 (-10.54%) | 269.95 | 227.45 - 269.95 | 0.8542 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 197.65 and 221.2
| Monthly Target 1 | 192.65 |
| Monthly Target 2 | 202.65 |
| Monthly Target 3 | 216.2 |
| Monthly Target 4 | 226.2 |
| Monthly Target 5 | 239.75 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 212.65 (-2.45%) | 218.00 | 206.20 - 229.75 | 0.0852 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.3605 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.2378 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.4346 times | Fri 31 January 2025 | 330.65 (-10.33%) | 370.00 | 318.05 - 399.00 | 0.5337 times | Tue 31 December 2024 | 368.75 (18.45%) | 315.00 | 300.00 - 400.50 | 2.8924 times | Fri 29 November 2024 | 311.30 (33.29%) | 228.90 | 218.40 - 325.00 | 1.7576 times | Thu 31 October 2024 | 233.55 (-10.5%) | 265.00 | 216.00 - 266.20 | 0.4382 times | Mon 30 September 2024 | 260.95 (13.68%) | 234.15 | 212.45 - 272.15 | 1.835 times | Fri 30 August 2024 | 229.55 (-7.22%) | 248.90 | 216.95 - 277.25 | 1.425 times | Wed 31 July 2024 | 247.40 (-12.63%) | 286.05 | 239.45 - 292.60 | 0.7413 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 204, while middle bands are at 217 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Signpost in short term and the sell signal is strong.
Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Signpost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signpost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.95 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 216.23 |
| 12 day DMA | 220.84 |
| 20 day DMA | 230.02 |
| 35 day DMA | 232.88 |
| 50 day DMA | 237.26 |
| 100 day DMA | 296.74 |
| 150 day DMA | 280.36 |
| 200 day DMA | 270.69 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.22 | 218.01 | 218.02 |
| 12 day EMA | 221.26 | 222.83 | 223.71 |
| 20 day EMA | 226.51 | 227.97 | 229.02 |
| 35 day EMA | 234.7 | 236 | 237.06 |
| 50 day EMA | 241.93 | 243.12 | 244.15 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.23 | 217.3 | 217.29 |
| 12 day SMA | 220.84 | 222.28 | 224 |
| 20 day SMA | 230.02 | 231.51 | 232.36 |
| 35 day SMA | 232.88 | 233.5 | 233.73 |
| 50 day SMA | 237.26 | 238.93 | 240.68 |
| 100 day SMA | 296.74 | 297.63 | 298.55 |
| 150 day SMA | 280.36 | 280.47 | 280.54 |
| 200 day SMA | 270.69 | 270.98 | 271.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.