Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 533.2 and 552.55
| Daily Target 1 | 517.65 |
| Daily Target 2 | 529.4 |
| Daily Target 3 | 537 |
| Daily Target 4 | 548.75 |
| Daily Target 5 | 556.35 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 541.15 (1.66%) | 525.25 | 525.25 - 544.60 | 1.0651 times | Tue 21 October 2025 | 532.30 (0.22%) | 531.20 | 531.15 - 547.95 | 0.6296 times | Mon 20 October 2025 | 531.15 (0.22%) | 551.70 | 530.50 - 551.70 | 1.2647 times | Fri 17 October 2025 | 530.00 (-2.06%) | 541.15 | 525.00 - 541.15 | 2.2373 times | Thu 16 October 2025 | 541.15 (1.37%) | 503.90 | 503.90 - 544.85 | 1.7873 times | Wed 15 October 2025 | 533.85 (-0.25%) | 533.85 | 530.25 - 548.90 | 0.6278 times | Tue 14 October 2025 | 535.20 (-0.22%) | 531.00 | 531.00 - 548.00 | 0.47 times | Mon 13 October 2025 | 536.40 (-1.41%) | 535.25 | 535.00 - 550.00 | 0.2268 times | Fri 10 October 2025 | 544.05 (0.17%) | 543.10 | 543.10 - 544.25 | 1.3301 times | Thu 09 October 2025 | 543.10 (0.98%) | 543.00 | 543.00 - 543.50 | 0.3611 times | Wed 08 October 2025 | 537.85 (0.3%) | 536.30 | 536.25 - 553.95 | 0.2794 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 519.98 and 546.43
| Weekly Target 1 | 512.92 |
| Weekly Target 2 | 527.03 |
| Weekly Target 3 | 539.36666666667 |
| Weekly Target 4 | 553.48 |
| Weekly Target 5 | 565.82 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.5068 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.9161 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 1.0009 times | Fri 03 October 2025 | 540.00 (-1.56%) | 542.50 | 532.00 - 586.00 | 1.8182 times | Fri 26 September 2025 | 548.55 (-0.81%) | 560.00 | 537.00 - 574.00 | 1.8592 times | Fri 19 September 2025 | 553.05 (-1.46%) | 565.00 | 550.00 - 583.85 | 1.2352 times | Fri 12 September 2025 | 561.25 (-2.1%) | 566.00 | 551.20 - 594.95 | 0.9149 times | Fri 05 September 2025 | 573.30 (6.17%) | 540.15 | 540.15 - 599.35 | 0.7045 times | Fri 29 August 2025 | 540.00 (-2.11%) | 545.55 | 500.00 - 558.50 | 0.5357 times | Fri 22 August 2025 | 551.65 (1.78%) | 569.70 | 540.00 - 591.90 | 0.5084 times | Thu 14 August 2025 | 542.00 (-1.47%) | 550.00 | 540.00 - 558.00 | 0.4323 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 494.4 and 550.65
| Monthly Target 1 | 478.82 |
| Monthly Target 2 | 509.98 |
| Monthly Target 3 | 535.06666666667 |
| Monthly Target 4 | 566.23 |
| Monthly Target 5 | 591.32 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 541.15 (-1.61%) | 559.00 | 503.90 - 560.15 | 0.337 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.7404 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.3191 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.9922 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.2231 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.866 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3811 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.9979 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.757 times | Fri 31 January 2025 | 588.70 (-5.09%) | 619.50 | 544.40 - 631.00 | 3.3862 times | Tue 31 December 2024 | 620.30 (2.37%) | 633.00 | 590.00 - 633.90 | 0.9874 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 538.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgtl 544112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 8 points
Upper Bollinger band is at 558 and lower is at 526, while middle bands are at 534 and 550
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.44 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 535.15 |
| 12 day DMA | 536.87 |
| 20 day DMA | 541.73 |
| 35 day DMA | 550.02 |
| 50 day DMA | 549.42 |
| 100 day DMA | 555.2 |
| 150 day DMA | 553.67 |
| 200 day DMA | 559.79 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.08 | 533.54 | 534.16 |
| 12 day EMA | 538.04 | 537.48 | 538.42 |
| 20 day EMA | 541.24 | 541.25 | 542.19 |
| 35 day EMA | 544.98 | 545.21 | 545.97 |
| 50 day EMA | 549.3 | 549.63 | 550.34 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.15 | 533.69 | 534.27 |
| 12 day SMA | 536.87 | 537.7 | 538.34 |
| 20 day SMA | 541.73 | 542.61 | 543.93 |
| 35 day SMA | 550.02 | 550.5 | 551.67 |
| 50 day SMA | 549.42 | 549.6 | 550.15 |
| 100 day SMA | 555.2 | 555.04 | 555.02 |
| 150 day SMA | 553.67 | 553.63 | 553.58 |
| 200 day SMA | 559.79 | 560.13 | 560.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.