Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong Daily Stock price targets for Hdfcpsubk 544110 are 79.24 and 80.37

Daily Target 178.43
Daily Target 278.92
Daily Target 379.563333333333
Daily Target 480.05
Daily Target 580.69

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Thu 23 October 2025 79.40 (0.57%) 79.37 79.08 - 80.21 3.4485 times
Tue 21 October 2025 78.95 (-0.43%) 79.30 78.91 - 79.30 0.0153 times
Mon 20 October 2025 79.29 (2.64%) 77.97 77.50 - 79.74 0.396 times
Fri 17 October 2025 77.25 (-0.09%) 77.36 76.52 - 78.00 0.1998 times
Thu 16 October 2025 77.32 (-0.62%) 78.09 77.27 - 78.33 1.3258 times
Wed 15 October 2025 77.80 (1.78%) 77.17 77.14 - 77.95 0.4189 times
Tue 14 October 2025 76.44 (-2.06%) 79.80 76.24 - 79.80 1.7626 times
Mon 13 October 2025 78.05 (0.88%) 77.30 77.26 - 78.05 0.5367 times
Fri 10 October 2025 77.37 (1.72%) 76.97 76.74 - 77.67 1.812 times
Thu 09 October 2025 76.06 (0.53%) 75.86 75.78 - 76.33 0.0843 times
Wed 08 October 2025 75.66 (-1.05%) 76.28 75.37 - 76.31 1.9254 times

 Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 78.45 and 81.16

Weekly Target 176.33
Weekly Target 277.86
Weekly Target 379.036666666667
Weekly Target 480.57
Weekly Target 581.75

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Thu 23 October 2025 79.40 (2.78%) 77.97 77.50 - 80.21 0.5319 times
Fri 17 October 2025 77.25 (-0.16%) 77.30 76.24 - 79.80 0.5849 times
Fri 10 October 2025 77.37 (1.11%) 76.88 75.37 - 77.67 1.5572 times
Fri 03 October 2025 76.52 (4.69%) 74.55 73.57 - 76.62 2.2054 times
Fri 26 September 2025 73.09 (-1.73%) 74.55 72.90 - 76.06 1.5923 times
Fri 19 September 2025 74.38 (4.14%) 71.49 71.22 - 74.69 1.4259 times
Fri 12 September 2025 71.42 (3.04%) 69.52 69.24 - 72.01 0.6688 times
Fri 05 September 2025 69.31 (1.63%) 68.50 68.44 - 69.91 0.2528 times
Fri 29 August 2025 68.20 (-3.26%) 70.84 67.94 - 70.84 0.6852 times
Fri 22 August 2025 70.50 (-0.28%) 71.47 70.50 - 71.62 0.4956 times
Wed 13 August 2025 70.70 (1.73%) 70.01 70.01 - 71.16 0.405 times

 weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 77.29 and 82.32

Monthly Target 173.23
Monthly Target 276.32
Monthly Target 378.263333333333
Monthly Target 481.35
Monthly Target 583.29

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Thu 23 October 2025 79.40 (4.9%) 75.81 75.18 - 80.21 1.0643 times
Tue 30 September 2025 75.69 (10.98%) 68.50 68.44 - 76.06 1.656 times
Fri 29 August 2025 68.20 (-1.33%) 69.36 67.94 - 71.62 0.6681 times
Thu 31 July 2025 69.12 (-4.64%) 72.19 68.67 - 73.52 0.648 times
Mon 30 June 2025 72.48 (3.2%) 70.41 68.04 - 73.29 1.3421 times
Fri 30 May 2025 70.23 (6.8%) 66.00 61.65 - 70.41 1.0841 times
Wed 30 April 2025 65.76 (4.8%) 63.30 61.57 - 68.50 1.2826 times
Fri 28 March 2025 62.75 (10.67%) 57.28 55.74 - 64.07 0.6969 times
Fri 28 February 2025 56.70 (-10.23%) 62.00 56.70 - 64.32 0.5659 times
Fri 31 January 2025 63.16 (-4.23%) 64.55 58.04 - 67.90 0.9919 times
Tue 31 December 2024 65.95 (-3.53%) 69.14 65.00 - 73.38 1.3605 times

 monthly chart Hdfcpsubk

Indicator Analysis of Hdfcpsubk

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcpsubk 544110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcpsubk 544110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.53

Tomorrow's movement Prediction of Hdfcpsubk 544110 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcpsubk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcpsubk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpsubk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcpsubk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Hdfcpsubk 544110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.

Hdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 78.44
12 day DMA 77.5
20 day DMA 76.6
35 day DMA 74.45
50 day DMA 73.11
100 day DMA 71.98
150 day DMA 69.01
200 day DMA 67.67

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6478.2677.91
12 day EMA77.6477.3277.02
20 day EMA76.6376.3476.07
35 day EMA7574.7474.49
50 day EMA73.3573.172.86

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4478.1277.62
12 day SMA77.577.377.09
20 day SMA76.676.3776.14
35 day SMA74.4574.1773.88
50 day SMA73.1172.9172.73
100 day SMA71.9871.8771.75
150 day SMA69.0168.8868.76
200 day SMA67.6767.6267.59
Back to top | Use Dark Theme