Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 79.24 and 80.37
| Daily Target 1 | 78.43 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.563333333333 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 80.69 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.40 (0.57%) | 79.37 | 79.08 - 80.21 | 3.4485 times | Tue 21 October 2025 | 78.95 (-0.43%) | 79.30 | 78.91 - 79.30 | 0.0153 times | Mon 20 October 2025 | 79.29 (2.64%) | 77.97 | 77.50 - 79.74 | 0.396 times | Fri 17 October 2025 | 77.25 (-0.09%) | 77.36 | 76.52 - 78.00 | 0.1998 times | Thu 16 October 2025 | 77.32 (-0.62%) | 78.09 | 77.27 - 78.33 | 1.3258 times | Wed 15 October 2025 | 77.80 (1.78%) | 77.17 | 77.14 - 77.95 | 0.4189 times | Tue 14 October 2025 | 76.44 (-2.06%) | 79.80 | 76.24 - 79.80 | 1.7626 times | Mon 13 October 2025 | 78.05 (0.88%) | 77.30 | 77.26 - 78.05 | 0.5367 times | Fri 10 October 2025 | 77.37 (1.72%) | 76.97 | 76.74 - 77.67 | 1.812 times | Thu 09 October 2025 | 76.06 (0.53%) | 75.86 | 75.78 - 76.33 | 0.0843 times | Wed 08 October 2025 | 75.66 (-1.05%) | 76.28 | 75.37 - 76.31 | 1.9254 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 78.45 and 81.16
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 79.036666666667 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.40 (2.78%) | 77.97 | 77.50 - 80.21 | 0.5319 times | Fri 17 October 2025 | 77.25 (-0.16%) | 77.30 | 76.24 - 79.80 | 0.5849 times | Fri 10 October 2025 | 77.37 (1.11%) | 76.88 | 75.37 - 77.67 | 1.5572 times | Fri 03 October 2025 | 76.52 (4.69%) | 74.55 | 73.57 - 76.62 | 2.2054 times | Fri 26 September 2025 | 73.09 (-1.73%) | 74.55 | 72.90 - 76.06 | 1.5923 times | Fri 19 September 2025 | 74.38 (4.14%) | 71.49 | 71.22 - 74.69 | 1.4259 times | Fri 12 September 2025 | 71.42 (3.04%) | 69.52 | 69.24 - 72.01 | 0.6688 times | Fri 05 September 2025 | 69.31 (1.63%) | 68.50 | 68.44 - 69.91 | 0.2528 times | Fri 29 August 2025 | 68.20 (-3.26%) | 70.84 | 67.94 - 70.84 | 0.6852 times | Fri 22 August 2025 | 70.50 (-0.28%) | 71.47 | 70.50 - 71.62 | 0.4956 times | Wed 13 August 2025 | 70.70 (1.73%) | 70.01 | 70.01 - 71.16 | 0.405 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 77.29 and 82.32
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.40 (4.9%) | 75.81 | 75.18 - 80.21 | 1.0643 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.656 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.6681 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.648 times | Mon 30 June 2025 | 72.48 (3.2%) | 70.41 | 68.04 - 73.29 | 1.3421 times | Fri 30 May 2025 | 70.23 (6.8%) | 66.00 | 61.65 - 70.41 | 1.0841 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 1.2826 times | Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.6969 times | Fri 28 February 2025 | 56.70 (-10.23%) | 62.00 | 56.70 - 64.32 | 0.5659 times | Fri 31 January 2025 | 63.16 (-4.23%) | 64.55 | 58.04 - 67.90 | 0.9919 times | Tue 31 December 2024 | 65.95 (-3.53%) | 69.14 | 65.00 - 73.38 | 1.3605 times |
Indicator Analysis of Hdfcpsubk
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcpsubk 544110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcpsubk 544110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.53
Tomorrow's movement Prediction of Hdfcpsubk 544110 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcpsubk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcpsubk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpsubk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Hdfcpsubk 544110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.
Hdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 77.5 |
| 20 day DMA | 76.6 |
| 35 day DMA | 74.45 |
| 50 day DMA | 73.11 |
| 100 day DMA | 71.98 |
| 150 day DMA | 69.01 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.26 | 77.91 |
| 12 day EMA | 77.64 | 77.32 | 77.02 |
| 20 day EMA | 76.63 | 76.34 | 76.07 |
| 35 day EMA | 75 | 74.74 | 74.49 |
| 50 day EMA | 73.35 | 73.1 | 72.86 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.12 | 77.62 |
| 12 day SMA | 77.5 | 77.3 | 77.09 |
| 20 day SMA | 76.6 | 76.37 | 76.14 |
| 35 day SMA | 74.45 | 74.17 | 73.88 |
| 50 day SMA | 73.11 | 72.91 | 72.73 |
| 100 day SMA | 71.98 | 71.87 | 71.75 |
| 150 day SMA | 69.01 | 68.88 | 68.76 |
| 200 day SMA | 67.67 | 67.62 | 67.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
