Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 174.05 and 182
| Daily Target 1 | 168.42 |
| Daily Target 2 | 171.73 |
| Daily Target 3 | 176.36666666667 |
| Daily Target 4 | 179.68 |
| Daily Target 5 | 184.32 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.05 (-1.66%) | 173.05 | 173.05 - 181.00 | 0.4455 times | Wed 07 May 2025 | 178.00 (-0.84%) | 170.10 | 170.10 - 178.00 | 0.099 times | Tue 06 May 2025 | 179.50 (-0.55%) | 180.00 | 179.50 - 180.00 | 0.198 times | Mon 05 May 2025 | 180.50 (1.98%) | 180.00 | 180.00 - 180.50 | 0.1485 times | Fri 02 May 2025 | 177.00 (-1.09%) | 175.00 | 175.00 - 185.00 | 0.396 times | Wed 30 April 2025 | 178.95 (2.61%) | 175.00 | 175.00 - 178.95 | 2.2772 times | Tue 29 April 2025 | 174.40 (-1.97%) | 174.75 | 173.25 - 185.95 | 3.0693 times | Mon 28 April 2025 | 177.90 (1.74%) | 177.00 | 177.00 - 177.90 | 0.7921 times | Fri 25 April 2025 | 174.85 (-0.11%) | 178.00 | 174.00 - 178.00 | 1.9802 times | Thu 24 April 2025 | 175.05 (-0.54%) | 179.00 | 175.05 - 184.00 | 0.5941 times | Tue 22 April 2025 | 176.00 (-1.73%) | 179.95 | 176.00 - 183.00 | 0.297 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 167.13 and 178.03
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 175.38333333333 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 186.28 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.05 (-1.1%) | 180.00 | 170.10 - 181.00 | 0.3704 times | Fri 02 May 2025 | 177.00 (1.23%) | 177.00 | 173.25 - 185.95 | 2.716 times | Fri 25 April 2025 | 174.85 (-0.68%) | 185.00 | 174.00 - 187.95 | 1.358 times | Thu 17 April 2025 | 176.05 (8.67%) | 165.00 | 163.10 - 177.20 | 0.6996 times | Fri 11 April 2025 | 162.00 (-11.23%) | 182.50 | 162.00 - 182.50 | 0.5761 times | Fri 04 April 2025 | 182.50 (0.94%) | 182.00 | 176.00 - 183.00 | 0.4115 times | Fri 28 March 2025 | 180.80 (-1.47%) | 183.50 | 175.00 - 183.50 | 0.6173 times | Thu 20 March 2025 | 183.50 (1.38%) | 183.00 | 175.00 - 184.00 | 0.4115 times | Thu 13 March 2025 | 181.00 (4.72%) | 172.00 | 170.10 - 185.95 | 2.0988 times | Thu 06 March 2025 | 172.85 (-1.79%) | 179.50 | 172.50 - 179.50 | 0.7407 times | Fri 28 February 2025 | 176.00 (-2.17%) | 183.90 | 174.55 - 185.00 | 1.1934 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 172.58 and 187.48
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 176.71666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.05 (-2.18%) | 175.00 | 170.10 - 185.00 | 0.1344 times | Wed 30 April 2025 | 178.95 (-1.02%) | 182.00 | 162.00 - 187.95 | 1.4064 times | Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 0.9721 times | Fri 28 February 2025 | 176.00 (-1.68%) | 178.00 | 173.00 - 185.00 | 0.8583 times | Fri 31 January 2025 | 179.00 (0.56%) | 178.00 | 167.00 - 183.00 | 1.1996 times | Tue 31 December 2024 | 178.00 (46.5%) | 108.50 | 108.50 - 185.40 | 4.1882 times | Fri 29 November 2024 | 121.50 (12.71%) | 94.50 | 94.50 - 130.20 | 0.3826 times | Wed 30 October 2024 | 107.80 (-15.12%) | 130.50 | 97.00 - 139.35 | 0.1861 times | Mon 30 September 2024 | 127.00 (-11.44%) | 116.00 | 116.00 - 153.00 | 0.3516 times | Thu 29 August 2024 | 143.40 (2.8%) | 134.00 | 131.80 - 146.80 | 0.3206 times | Tue 30 July 2024 | 139.50 (-7%) | 150.00 | 132.20 - 161.50 | 0.5481 times |
Indicator Analysis of Gpsl
Tomorrow's movement Prediction of Gpsl 544108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpsl 544108 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpsl (544108) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gpsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gpsl in short term and the buy signal is strong.
Gpsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gpsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.2 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.
Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 177.19 |
| 20 day DMA | 176.18 |
| 35 day DMA | 176.99 |
| 50 day DMA | 177.6 |
| 100 day DMA | 166.31 |
| 150 day DMA | 155.82 |
| 200 day DMA | 151.59 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.25 | 178.35 | 178.53 |
| 12 day EMA | 177.11 | 177.49 | 177.4 |
| 20 day EMA | 177.05 | 177.26 | 177.18 |
| 35 day EMA | 177.17 | 177.29 | 177.25 |
| 50 day EMA | 177.77 | 177.88 | 177.88 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 178.79 | 178.07 |
| 12 day SMA | 177.19 | 177.28 | 177.21 |
| 20 day SMA | 176.18 | 176.53 | 176.67 |
| 35 day SMA | 176.99 | 176.95 | 176.89 |
| 50 day SMA | 177.6 | 177.68 | 177.71 |
| 100 day SMA | 166.31 | 165.8 | 165.12 |
| 150 day SMA | 155.82 | 155.71 | 155.41 |
| 200 day SMA | 151.59 | 151.37 | 151.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.