Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 174.93 and 178.88
| Daily Target 1 | 173.97 |
| Daily Target 2 | 175.88 |
| Daily Target 3 | 177.91666666667 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 181.87 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.80 (-0.59%) | 178.65 | 176.00 - 179.95 | 1.2797 times | Thu 28 August 2025 | 178.85 (-1.92%) | 178.15 | 175.10 - 182.35 | 0.943 times | Tue 26 August 2025 | 182.35 (4.44%) | 176.80 | 173.90 - 183.30 | 0.5431 times | Mon 25 August 2025 | 174.60 (-2.89%) | 177.10 | 174.00 - 181.35 | 4.3312 times | Fri 22 August 2025 | 179.80 (0.56%) | 178.30 | 178.30 - 180.90 | 0.207 times | Thu 21 August 2025 | 178.80 (-0.11%) | 181.45 | 178.00 - 181.45 | 0.4335 times | Wed 20 August 2025 | 179.00 (-0.89%) | 179.95 | 178.00 - 182.35 | 0.9731 times | Tue 19 August 2025 | 180.60 (-0.58%) | 181.60 | 174.95 - 182.50 | 0.8362 times | Mon 18 August 2025 | 181.65 (1.48%) | 179.20 | 176.55 - 183.00 | 0.1973 times | Thu 14 August 2025 | 179.00 (1.02%) | 179.75 | 178.10 - 183.90 | 0.2558 times | Wed 13 August 2025 | 177.20 (-2.53%) | 183.75 | 175.00 - 186.80 | 1.7282 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 175.85 and 185.25
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 178.33333333333 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 187.73 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.80 (-1.11%) | 177.10 | 173.90 - 183.30 | 1.531 times | Fri 22 August 2025 | 179.80 (0.45%) | 179.20 | 174.95 - 183.00 | 0.5711 times | Thu 14 August 2025 | 179.00 (-1.4%) | 180.00 | 174.15 - 186.80 | 0.617 times | Fri 08 August 2025 | 181.55 (-0.79%) | 186.40 | 180.00 - 203.00 | 2.2856 times | Fri 01 August 2025 | 183.00 (-1.27%) | 184.15 | 176.50 - 187.00 | 0.6505 times | Fri 25 July 2025 | 185.35 (0.62%) | 186.95 | 180.60 - 192.95 | 1.2225 times | Fri 18 July 2025 | 184.20 (-1.47%) | 185.00 | 180.20 - 190.40 | 0.6968 times | Fri 11 July 2025 | 186.95 (-3.68%) | 194.00 | 185.00 - 196.95 | 0.7324 times | Fri 04 July 2025 | 194.10 (-4.08%) | 203.35 | 189.00 - 205.00 | 1.232 times | Fri 27 June 2025 | 202.35 (7.83%) | 186.00 | 182.00 - 207.95 | 0.4611 times | Thu 19 June 2025 | 187.65 (-9.83%) | 196.00 | 186.25 - 211.45 | 2.4071 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 161.3 and 190.4
| Monthly Target 1 | 155.8 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 184.9 |
| Monthly Target 4 | 195.9 |
| Monthly Target 5 | 214 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3996 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3413 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 1.0061 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 3.4556 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.5543 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 1.0793 times | Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.62 times | Fri 31 January 2025 | 182.55 (-11.08%) | 204.95 | 166.95 - 218.35 | 0.7906 times | Tue 31 December 2024 | 205.30 (-7.25%) | 221.30 | 197.50 - 227.65 | 0.9777 times | Fri 29 November 2024 | 221.35 (2.22%) | 219.95 | 205.20 - 244.75 | 0.7755 times | Thu 31 October 2024 | 216.55 (-3.61%) | 229.95 | 198.10 - 233.95 | 0.9684 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 177 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 178.68 |
| 12 day DMA | 179.29 |
| 20 day DMA | 182.72 |
| 35 day DMA | 184.25 |
| 50 day DMA | 187.67 |
| 100 day DMA | 182.49 |
| 150 day DMA | 178.54 |
| 200 day DMA | 186.74 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.78 | 179.27 | 179.48 |
| 12 day EMA | 180.05 | 180.46 | 180.75 |
| 20 day EMA | 181.81 | 182.23 | 182.59 |
| 35 day EMA | 185.47 | 185.92 | 186.34 |
| 50 day EMA | 188.82 | 189.27 | 189.69 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.68 | 178.88 | 178.91 |
| 12 day SMA | 179.29 | 179.29 | 179.51 |
| 20 day SMA | 182.72 | 183.1 | 183.27 |
| 35 day SMA | 184.25 | 184.63 | 184.95 |
| 50 day SMA | 187.67 | 188.2 | 188.78 |
| 100 day SMA | 182.49 | 182.26 | 182.07 |
| 150 day SMA | 178.54 | 178.63 | 178.78 |
| 200 day SMA | 186.74 | 186.91 | 187.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.