Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 98.00 (1.77%) | 98.00 | 98.00 - 98.00 | 0.2041 times | Tue 30 September 2025 | 96.30 (-1.73%) | 96.40 | 96.00 - 96.95 | 1.2245 times | Mon 29 September 2025 | 98.00 (1.55%) | 96.30 | 96.30 - 98.00 | 0.6122 times | Fri 26 September 2025 | 96.50 (-3.98%) | 98.05 | 95.75 - 98.05 | 2.8571 times | Thu 25 September 2025 | 100.50 (-1.95%) | 100.60 | 100.50 - 100.60 | 0.4082 times | Wed 24 September 2025 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.4082 times | Tue 23 September 2025 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 0.2041 times | Mon 22 September 2025 | 101.20 (-4.48%) | 101.20 | 101.20 - 101.20 | 0.4082 times | Fri 19 September 2025 | 105.95 (3.87%) | 102.95 | 102.10 - 105.95 | 1.2245 times | Thu 18 September 2025 | 102.00 (-3.23%) | 105.50 | 100.15 - 105.50 | 2.449 times | Wed 17 September 2025 | 105.40 (-2.36%) | 108.00 | 105.30 - 108.00 | 0.6122 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 97 and 99
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 98.00 (1.55%) | 96.30 | 96.00 - 98.00 | 0.2326 times | Fri 26 September 2025 | 96.50 (-8.92%) | 101.20 | 95.75 - 102.50 | 0.4884 times | Fri 19 September 2025 | 105.95 (1.88%) | 104.15 | 100.15 - 108.00 | 0.7209 times | Fri 12 September 2025 | 104.00 (-2.35%) | 105.00 | 103.00 - 110.00 | 0.3721 times | Fri 05 September 2025 | 106.50 (-3.66%) | 110.00 | 105.05 - 111.00 | 1.2558 times | Fri 29 August 2025 | 110.55 (-1.38%) | 113.10 | 110.50 - 116.00 | 0.9302 times | Fri 22 August 2025 | 112.10 (6.21%) | 105.55 | 105.00 - 112.50 | 1 times | Tue 12 August 2025 | 105.55 (4.5%) | 101.00 | 101.00 - 106.00 | 0.3256 times | Fri 08 August 2025 | 101.00 (-10.62%) | 108.00 | 96.90 - 108.00 | 0.6047 times | Fri 01 August 2025 | 113.00 (19.14%) | 95.70 | 95.70 - 115.85 | 4.0698 times | Fri 25 July 2025 | 94.85 (-1.71%) | 94.57 | 91.51 - 96.50 | 0.5814 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 98.00 (1.77%) | 98.00 | 98.00 - 98.00 | 0.0039 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5174 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6359 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1098 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.2196 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.9708 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4423 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9163 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.8531 times | Fri 31 January 2025 | 63.50 (-14.48%) | 74.25 | 55.95 - 75.75 | 1.331 times | Tue 31 December 2024 | 74.25 (-2.19%) | 77.69 | 67.50 - 77.69 | 1.3784 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harshdeep in short term and the sell signal is strong.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 101.36 |
| 20 day DMA | 103.28 |
| 35 day DMA | 105.79 |
| 50 day DMA | 104.17 |
| 100 day DMA | 93.47 |
| 150 day DMA | 83.84 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 98.43 | 99.5 |
| 12 day EMA | 100.58 | 101.05 | 101.91 |
| 20 day EMA | 102.17 | 102.61 | 103.27 |
| 35 day EMA | 102.55 | 102.82 | 103.2 |
| 50 day EMA | 102.82 | 103.02 | 103.29 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.76 | 99.9 |
| 12 day SMA | 101.36 | 101.83 | 102.47 |
| 20 day SMA | 103.28 | 103.83 | 104.42 |
| 35 day SMA | 105.79 | 105.91 | 106.07 |
| 50 day SMA | 104.17 | 104.1 | 104.11 |
| 100 day SMA | 93.47 | 93.21 | 92.98 |
| 150 day SMA | 83.84 | 83.61 | 83.4 |
| 200 day SMA | 80.08 | 79.97 | 79.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.